| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 1.45 | 1.5 | 1.37 | 1.5 | 1.5 | +0.04 (+2.75%) | 94,744 |
| 10 Feb 2020 | USD | 1.4701 | 1.4701 | 1.45 | 1.4599 | 1.4599 | -0.013 (-0.91%) | 12,397 |
| 7 Feb 2020 | USD | 1.483 | 1.483 | 1.47 | 1.4733 | 1.4733 | -0.047 (-3.07%) | 3,655 |
| 6 Feb 2020 | USD | 1.48 | 1.54 | 1.47 | 1.52 | 1.52 | -0.029 (-1.85%) | 43,363 |
| 5 Feb 2020 | USD | 1.54 | 1.5486 | 1.5 | 1.5486 | 1.5486 | -0.011 (-0.73%) | 3,988 |
| 4 Feb 2020 | USD | 1.52 | 1.575 | 1.5 | 1.56 | 1.56 | +0.04 (+2.63%) | 24,112 |
| 3 Feb 2020 | USD | 1.53 | 1.56 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 4,371 |
| 31 Jan 2020 | USD | 1.5416 | 1.6392 | 1.54 | 1.57 | 1.57 | -0.03 (-1.88%) | 22,828 |
| 30 Jan 2020 | USD | 1.58 | 1.65 | 1.5207 | 1.6 | 1.6 | +0.035 (+2.24%) | 16,043 |
| 29 Jan 2020 | USD | 1.57 | 1.59 | 1.52 | 1.565 | 1.565 | +0.005 (+0.32%) | 12,737 |
| 28 Jan 2020 | USD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | +0.02 (+1.30%) | 12,118 |
| 27 Jan 2020 | USD | 1.52 | 1.5698 | 1.52 | 1.54 | 1.54 | -0.04 (-2.53%) | 14,605 |
| 24 Jan 2020 | USD | 1.57 | 1.5803 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 42,700 |
| 23 Jan 2020 | USD | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 22,934 |
| 22 Jan 2020 | USD | 1.489 | 1.59 | 1.489 | 1.55 | 1.55 | +0.05 (+3.33%) | 44,631 |
| 21 Jan 2020 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.43%) | 27,465 |
| 17 Jan 2020 | USD | 1.4525 | 1.4684 | 1.4502 | 1.4502 | 1.4502 | 0.0 (0.0%) | 5,410 |
| 16 Jan 2020 | USD | 1.43 | 1.47 | 1.4274 | 1.4502 | 1.4502 | +0.03 (+2.13%) | 73,432 |
| 15 Jan 2020 | USD | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | +0.015 (+1.07%) | 2,600 |
| 14 Jan 2020 | USD | 1.4 | 1.405 | 1.3679 | 1.405 | 1.405 | +0.005 (+0.36%) | 13,269 |
| 13 Jan 2020 | USD | 1.45 | 1.46 | 1.37 | 1.4 | 1.4 | -0.065 (-4.40%) | 15,053 |
| 10 Jan 2020 | USD | 1.47 | 1.5019 | 1.4645 | 1.4645 | 1.4645 | -0.035 (-2.37%) | 8,116 |
| 9 Jan 2020 | USD | 1.5305 | 1.6 | 1.46 | 1.5 | 1.5 | -0.023 (-1.50%) | 21,579 |
| 8 Jan 2020 | USD | 1.5721 | 1.5721 | 1.5229 | 1.5229 | 1.5229 | -0.057 (-3.61%) | 1,085 |
| 7 Jan 2020 | USD | 1.47 | 1.619 | 1.47 | 1.58 | 1.58 | +0.08 (+5.33%) | 19,334 |
| 6 Jan 2020 | USD | 1.44 | 1.5258 | 1.42 | 1.5 | 1.5 | +0.03 (+2.04%) | 13,476 |
| 3 Jan 2020 | USD | 1.46 | 1.5 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 6,052 |
| 2 Jan 2020 | USD | 1.5325 | 1.5325 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,758 |
| 31 Dec 2019 | USD | 1.47 | 1.57 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 32,661 |
| 30 Dec 2019 | USD | 1.44 | 1.56 | 1.408 | 1.5 | 1.5 | -0.1 (-6.25%) | 94,661 |
