| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 1.68 | 1.85 | 1.68 | 1.81 | 1.81 | +0.14 (+8.38%) | 60,695 |
| 3 Oct 2019 | USD | 1.68 | 1.7125 | 1.61 | 1.67 | 1.67 | -0.05 (-2.91%) | 69,320 |
| 2 Oct 2019 | USD | 1.75 | 1.8435 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 89,752 |
| 1 Oct 2019 | USD | 1.93 | 1.9555 | 1.77 | 1.77 | 1.77 | -0.16 (-8.29%) | 41,500 |
| 30 Sep 2019 | USD | 1.97 | 1.9752 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 8,790 |
| 27 Sep 2019 | USD | 2.02 | 2.06 | 1.98 | 1.98 | 1.98 | -0.09 (-4.35%) | 49,913 |
| 26 Sep 2019 | USD | 2.04 | 2.07 | 1.98 | 2.07 | 2.07 | +0.04 (+1.97%) | 16,109 |
| 25 Sep 2019 | USD | 2.03 | 2.06 | 1.95 | 2.03 | 2.03 | +0.05 (+2.53%) | 21,972 |
| 24 Sep 2019 | USD | 2.03 | 2.09 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 74,853 |
| 23 Sep 2019 | USD | 1.97 | 2.08 | 1.885 | 2.03 | 2.03 | +0.05 (+2.53%) | 42,587 |
| 20 Sep 2019 | USD | 1.92 | 2.05 | 1.87 | 1.98 | 1.98 | -0.02 (-1%) | 102,457 |
| 19 Sep 2019 | USD | 1.99 | 2 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 24,797 |
| 18 Sep 2019 | USD | 1.75 | 2.07 | 1.75 | 1.94 | 1.94 | +0.2 (+11.49%) | 112,728 |
| 17 Sep 2019 | USD | 1.82 | 1.97 | 1.71 | 1.74 | 1.74 | -0.1 (-5.43%) | 40,077 |
| 16 Sep 2019 | USD | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 48,353 |
| 13 Sep 2019 | USD | 1.87 | 1.97 | 1.86 | 1.93 | 1.93 | +0.055 (+2.93%) | 82,175 |
| 12 Sep 2019 | USD | 1.89 | 1.8906 | 1.85 | 1.875 | 1.875 | -0.025 (-1.32%) | 35,153 |
| 11 Sep 2019 | USD | 1.89 | 1.9 | 1.8393 | 1.9 | 1.9 | +0.05 (+2.70%) | 35,327 |
| 10 Sep 2019 | USD | 1.85 | 1.8863 | 1.7702 | 1.85 | 1.85 | 0.0 (0.0%) | 57,542 |
| 9 Sep 2019 | USD | 1.83 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 28,775 |
| 6 Sep 2019 | USD | 1.69 | 1.82 | 1.69 | 1.8 | 1.8 | +0.13 (+7.78%) | 144,904 |
| 5 Sep 2019 | USD | 1.63 | 1.7258 | 1.62 | 1.67 | 1.67 | +0.04 (+2.45%) | 42,189 |
| 4 Sep 2019 | USD | 1.69 | 1.749 | 1.55 | 1.63 | 1.63 | -0.14 (-7.91%) | 30,368 |
| 3 Sep 2019 | USD | 1.77 | 1.77 | 1.6 | 1.77 | 1.77 | +0.181 (+11.42%) | 16,635 |
| 2 Sep 2019 | USD | 1.5886 | 1.5886 | 1.5886 | 1.5886 | 1.5886 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.585 | 1.6 | 1.56 | 1.5886 | 1.5886 | +0.029 (+1.83%) | 40,551 |
| 29 Aug 2019 | USD | 1.59 | 1.61 | 1.52 | 1.56 | 1.56 | -0.018 (-1.13%) | 39,096 |
| 28 Aug 2019 | USD | 1.5 | 1.62 | 1.5 | 1.5779 | 1.5779 | +0.058 (+3.81%) | 30,056 |
| 27 Aug 2019 | USD | 1.63 | 1.63 | 1.41 | 1.52 | 1.52 | -0.05 (-3.18%) | 84,164 |
| 26 Aug 2019 | USD | 1.65 | 1.677 | 1.5678 | 1.57 | 1.57 | -0.105 (-6.26%) | 83,460 |
