| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 1.31 | 1.31 | 1.22 | 1.25 | 1.25 | -0.11 (-8.09%) | 19,891 |
| 30 May 2019 | USD | 1.37 | 1.37 | 1.23 | 1.36 | 1.36 | 0.0 (0.0%) | 62,768 |
| 29 May 2019 | USD | 1.44 | 1.44 | 1.29 | 1.36 | 1.36 | +0.07 (+5.43%) | 94,524 |
| 28 May 2019 | USD | 1.31 | 1.31 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 15,090 |
| 27 May 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.24 | 1.3 | 1.2331 | 1.3 | 1.3 | +0.08 (+6.56%) | 2,919 |
| 23 May 2019 | USD | 1.2903 | 1.2903 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 7,579 |
| 22 May 2019 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 2,123 |
| 21 May 2019 | USD | 1.2831 | 1.3236 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,784 |
| 20 May 2019 | USD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.01 (-0.78%) | 8,752 |
| 17 May 2019 | USD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 23,199 |
| 16 May 2019 | USD | 1.276 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 41,882 |
| 15 May 2019 | USD | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | +0.05 (+4%) | 3,530 |
| 14 May 2019 | USD | 1.2577 | 1.2956 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 54,018 |
| 13 May 2019 | USD | 1.28 | 1.28 | 1.2473 | 1.25 | 1.25 | -0.07 (-5.30%) | 33,920 |
| 10 May 2019 | USD | 1.3053 | 1.32 | 1.2998 | 1.32 | 1.32 | +0.02 (+1.54%) | 1,054 |
| 9 May 2019 | USD | 1.35 | 1.35 | 1.2846 | 1.3 | 1.3 | -0.14 (-9.72%) | 7,535 |
| 8 May 2019 | USD | 1.3 | 1.44 | 1.3 | 1.44 | 1.44 | +0.1 (+7.46%) | 13,438 |
| 7 May 2019 | USD | 1.32 | 1.34 | 1.305 | 1.34 | 1.34 | +0.02 (+1.52%) | 4,607 |
| 6 May 2019 | USD | 1.38 | 1.38 | 1.285 | 1.32 | 1.32 | -0.04 (-2.94%) | 14,831 |
| 3 May 2019 | USD | 1.28 | 1.38 | 1.28 | 1.36 | 1.36 | -0.03 (-2.16%) | 68,994 |
| 2 May 2019 | USD | 1.4058 | 1.4058 | 1.34 | 1.39 | 1.39 | +0.01 (+0.72%) | 53,768 |
| 1 May 2019 | USD | 1.37 | 1.4 | 1.36 | 1.38 | 1.38 | +0.09 (+6.98%) | 3,460 |
| 30 Apr 2019 | USD | 1.315 | 1.35 | 1.2596 | 1.29 | 1.29 | +0.04 (+3.20%) | 28,843 |
| 29 Apr 2019 | USD | 1.23 | 1.255 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 7,240 |
| 26 Apr 2019 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 38,594 |
| 25 Apr 2019 | USD | 1.26 | 1.2781 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 4,949 |
| 24 Apr 2019 | USD | 1.33 | 1.4 | 1.28 | 1.28 | 1.28 | -0.1 (-7.25%) | 26,011 |
| 23 Apr 2019 | USD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.05 (-3.50%) | 3,001 |
| 22 Apr 2019 | USD | 1.42 | 1.43 | 1.35 | 1.43 | 1.43 | -0.01 (-0.69%) | 11,274 |
