| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.39 | 1.44 | 1.3564 | 1.44 | 1.44 | +0.04 (+2.86%) | 8,398 |
| 17 Apr 2019 | USD | 1.4 | 1.42 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,615 |
| 16 Apr 2019 | USD | 1.39 | 1.42 | 1.33 | 1.42 | 1.42 | +0.02 (+1.43%) | 11,932 |
| 15 Apr 2019 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 3,789 |
| 12 Apr 2019 | USD | 1.43 | 1.46 | 1.4027 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,005 |
| 11 Apr 2019 | USD | 1.43 | 1.46 | 1.407 | 1.46 | 1.46 | -0.02 (-1.35%) | 4,516 |
| 10 Apr 2019 | USD | 1.504 | 1.57 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 11,001 |
| 9 Apr 2019 | USD | 1.58 | 1.58 | 1.5397 | 1.55 | 1.55 | -0.05 (-3.13%) | 12,139 |
| 8 Apr 2019 | USD | 1.58 | 1.62 | 1.521 | 1.6 | 1.6 | +0.02 (+1.27%) | 4,895 |
| 5 Apr 2019 | USD | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | -0.09 (-5.39%) | 528 |
| 4 Apr 2019 | USD | 1.5806 | 1.67 | 1.5806 | 1.67 | 1.67 | +0.02 (+1.21%) | 1,663 |
| 3 Apr 2019 | USD | 1.68 | 1.68 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 12,196 |
| 2 Apr 2019 | USD | 1.69 | 1.7 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 21,145 |
| 1 Apr 2019 | USD | 1.7 | 1.7 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 3,498 |
| 29 Mar 2019 | USD | 1.5002 | 1.7 | 1.5002 | 1.7 | 1.7 | +0.1 (+6.25%) | 33,637 |
| 28 Mar 2019 | USD | 1.58 | 1.61 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 35,365 |
| 27 Mar 2019 | USD | 1.62 | 1.62 | 1.58 | 1.6 | 1.6 | -0.01 (-0.62%) | 16,740 |
| 26 Mar 2019 | USD | 1.63 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 11,957 |
| 25 Mar 2019 | USD | 1.67 | 1.7099 | 1.6 | 1.63 | 1.63 | -0.08 (-4.68%) | 22,341 |
| 22 Mar 2019 | USD | 1.6 | 1.71 | 1.59 | 1.71 | 1.71 | +0.1 (+6.21%) | 48,229 |
| 21 Mar 2019 | USD | 1.65 | 1.68 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 17,335 |
| 20 Mar 2019 | USD | 1.71 | 1.73 | 1.6382 | 1.66 | 1.66 | -0.07 (-4.05%) | 6,900 |
| 19 Mar 2019 | USD | 1.7 | 1.73 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 2,799 |
| 18 Mar 2019 | USD | 1.75 | 1.75 | 1.6781 | 1.68 | 1.68 | -0.12 (-6.67%) | 8,850 |
| 15 Mar 2019 | USD | 1.7587 | 1.8 | 1.7587 | 1.8 | 1.8 | 0.0 (0.0%) | 2,096 |
| 14 Mar 2019 | USD | 1.72 | 1.8 | 1.72 | 1.8 | 1.8 | +0.07 (+4.05%) | 12,732 |
| 13 Mar 2019 | USD | 1.74 | 1.7446 | 1.63 | 1.73 | 1.73 | +0.05 (+2.98%) | 51,315 |
| 12 Mar 2019 | USD | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 6,143 |
| 11 Mar 2019 | USD | 1.608 | 1.72 | 1.608 | 1.69 | 1.69 | +0.05 (+3.05%) | 7,568 |
