Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 16,269 |
7 Mar 2019 | USD | 1.7 | 1.73 | 1.6 | 1.69 | 1.69 | -0.05 (-2.87%) | 4,838 |
6 Mar 2019 | USD | 1.71 | 1.74 | 1.7 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,344 |
5 Mar 2019 | USD | 1.68 | 1.74 | 1.66 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,285 |
4 Mar 2019 | USD | 1.7025 | 1.7062 | 1.67 | 1.69 | 1.69 | -0.05 (-2.87%) | 11,205 |
1 Mar 2019 | USD | 1.694 | 1.75 | 1.67 | 1.74 | 1.74 | +0.04 (+2.35%) | 8,998 |
28 Feb 2019 | USD | 1.71 | 1.75 | 1.6537 | 1.7 | 1.7 | -0.02 (-1.16%) | 37,669 |
27 Feb 2019 | USD | 1.7325 | 1.78 | 1.6537 | 1.72 | 1.72 | +0.1 (+6.17%) | 24,772 |
26 Feb 2019 | USD | 1.5 | 1.7 | 1.49 | 1.62 | 1.62 | +0.12 (+8%) | 39,695 |
25 Feb 2019 | USD | 1.43 | 1.5277 | 1.43 | 1.5 | 1.5 | +0.08 (+5.63%) | 34,310 |
22 Feb 2019 | USD | 1.406 | 1.43 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 14,120 |
21 Feb 2019 | USD | 1.3858 | 1.39 | 1.3734 | 1.39 | 1.39 | 0.0 (0.0%) | 4,386 |
20 Feb 2019 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | -0.003 (-0.21%) | 11,310 |
19 Feb 2019 | USD | 1.36 | 1.3929 | 1.3387 | 1.3929 | 1.3929 | +0.003 (+0.21%) | 8,010 |
18 Feb 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.361 | 1.39 | 1.3 | 1.39 | 1.39 | +0.04 (+2.96%) | 40,744 |
14 Feb 2019 | USD | 1.3931 | 1.3931 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 4,394 |
13 Feb 2019 | USD | 1.363 | 1.38 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,965 |
12 Feb 2019 | USD | 1.32 | 1.39 | 1.27 | 1.36 | 1.36 | +0.04 (+3.03%) | 31,115 |
11 Feb 2019 | USD | 1.27 | 1.36 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 33,255 |
8 Feb 2019 | USD | 1.292 | 1.2973 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 61,816 |
7 Feb 2019 | USD | 1.25 | 1.3373 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 3,080 |
6 Feb 2019 | USD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 11,897 |
5 Feb 2019 | USD | 1.25 | 1.3 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 18,541 |
4 Feb 2019 | USD | 1.25 | 1.2578 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 3,754 |
1 Feb 2019 | USD | 1.265 | 1.265 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 47,725 |
31 Jan 2019 | USD | 1.27 | 1.2839 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,704 |
30 Jan 2019 | USD | 1.22 | 1.2862 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 16,447 |
29 Jan 2019 | USD | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 11,719 |
28 Jan 2019 | USD | 1.28 | 1.28 | 1.2509 | 1.26 | 1.26 | -0.065 (-4.91%) | 8,232 |