Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 1.01 | 1.05 | 1 | 1.035 | 1.035 | +0.015 (+1.47%) | 22,200 |
19 Oct 2023 | USD | 1 | 1.1 | 0.94 | 1.02 | 1.02 | -0 (-0.01%) | 668,600 |
18 Oct 2023 | USD | 1.03 | 1.03 | 1.02 | 1.0201 | 1.0201 | -0.01 (-0.96%) | 1,600 |
17 Oct 2023 | USD | 1.04 | 1.05 | 0.9806 | 1.03 | 1.03 | -0.01 (-0.96%) | 34,900 |
16 Oct 2023 | USD | 1.0099 | 1.05 | 1.0097 | 1.04 | 1.04 | +0.02 (+1.96%) | 32,000 |
13 Oct 2023 | USD | 1.055 | 1.055 | 0.93 | 1.02 | 1.02 | +0.03 (+3.03%) | 26,700 |
12 Oct 2023 | USD | 0.9801 | 1.04 | 0.93 | 0.99 | 0.99 | -0.02 (-1.98%) | 10,700 |
11 Oct 2023 | USD | 1 | 1.015 | 0.98 | 1.01 | 1.01 | -0.01 (-0.98%) | 41,700 |
10 Oct 2023 | USD | 1.0228 | 1.048 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 25,600 |
9 Oct 2023 | USD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 10,300 |
6 Oct 2023 | USD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 30,900 |
5 Oct 2023 | USD | 1.095 | 1.095 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 12,400 |
4 Oct 2023 | USD | 1.06 | 1.087 | 1 | 1.06 | 1.06 | -0.02 (-1.85%) | 12,300 |
3 Oct 2023 | USD | 1.1065 | 1.11 | 0.99 | 1.08 | 1.08 | -0.01 (-0.92%) | 31,300 |
2 Oct 2023 | USD | 1.115 | 1.115 | 1.0602 | 1.09 | 1.09 | +0.04 (+3.81%) | 5,400 |
29 Sep 2023 | USD | 1.19 | 1.19 | 1.02 | 1.05 | 1.05 | -0.145 (-12.13%) | 55,600 |
28 Sep 2023 | USD | 1.2 | 1.24 | 1.19 | 1.195 | 1.195 | -0.005 (-0.42%) | 5,200 |
27 Sep 2023 | USD | 1.2 | 1.22 | 1.1867 | 1.2 | 1.2 | 0.0 (0.0%) | 11,300 |
26 Sep 2023 | USD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 9,400 |
25 Sep 2023 | USD | 1.03 | 1.27 | 0.9755 | 1.18 | 1.18 | +0.125 (+11.85%) | 35,200 |
22 Sep 2023 | USD | 1.1 | 1.1001 | 1.03 | 1.055 | 1.055 | -0.045 (-4.09%) | 45,100 |
21 Sep 2023 | USD | 1.11 | 1.111 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 20,300 |
20 Sep 2023 | USD | 1.1301 | 1.1301 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 6,800 |
19 Sep 2023 | USD | 1.1903 | 1.1903 | 1.1 | 1.17 | 1.17 | -0.01 (-0.85%) | 13,100 |
18 Sep 2023 | USD | 1.23 | 1.23 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 22,000 |
15 Sep 2023 | USD | 1.23 | 1.28 | 1.1952 | 1.24 | 1.24 | -0.02 (-1.59%) | 59,000 |
14 Sep 2023 | USD | 1.26 | 1.2601 | 1.2301 | 1.26 | 1.26 | 0.0 (0.0%) | 2,100 |
13 Sep 2023 | USD | 1.29 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 8,400 |
12 Sep 2023 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 23,400 |
11 Sep 2023 | USD | 1.15 | 1.25 | 1.15 | 1.24 | 1.24 | +0.02 (+1.64%) | 21,000 |