| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 38.99 | 39.27 | 38.475 | 38.98 | 38.98 | +0.1 (+0.26%) | 385,400 |
| 30 Aug 2023 | USD | 38.73 | 39.18 | 38 | 38.88 | 38.88 | +0.31 (+0.80%) | 381,600 |
| 29 Aug 2023 | USD | 38.36 | 39.045 | 38.05 | 38.57 | 38.57 | +0.18 (+0.47%) | 297,600 |
| 28 Aug 2023 | USD | 38.29 | 38.595 | 37.93 | 38.39 | 38.39 | +0.34 (+0.89%) | 127,200 |
| 25 Aug 2023 | USD | 38.22 | 38.61 | 36.96 | 38.05 | 38.05 | -0.25 (-0.65%) | 144,700 |
| 24 Aug 2023 | USD | 38.65 | 38.95 | 37.77 | 38.3 | 38.3 | -0.29 (-0.75%) | 246,000 |
| 23 Aug 2023 | USD | 38.54 | 39.28 | 38.315 | 38.59 | 38.59 | +0.2 (+0.52%) | 189,000 |
| 22 Aug 2023 | USD | 38.07 | 38.805 | 37.69 | 38.39 | 38.39 | +0.32 (+0.84%) | 289,200 |
| 21 Aug 2023 | USD | 36.41 | 38.26 | 36.41 | 38.07 | 38.07 | +1.58 (+4.33%) | 593,800 |
| 18 Aug 2023 | USD | 34.94 | 36.49 | 34.94 | 36.49 | 36.49 | +1.42 (+4.05%) | 522,600 |
| 17 Aug 2023 | USD | 36.57 | 36.94 | 34.94 | 35.07 | 35.07 | -1.4 (-3.84%) | 606,700 |
| 16 Aug 2023 | USD | 37.13 | 37.555 | 36.19 | 36.47 | 36.47 | -0.89 (-2.38%) | 394,000 |
| 15 Aug 2023 | USD | 37.46 | 37.82 | 36.93 | 37.36 | 37.36 | -0.18 (-0.48%) | 176,700 |
| 14 Aug 2023 | USD | 37.68 | 38.09 | 37.06 | 37.54 | 37.54 | -0.16 (-0.42%) | 276,500 |
| 11 Aug 2023 | USD | 38.24 | 38.625 | 37.69 | 37.7 | 37.7 | -0.69 (-1.80%) | 305,600 |
| 10 Aug 2023 | USD | 36.24 | 38.95 | 36.19 | 38.39 | 38.39 | +2.94 (+8.29%) | 978,700 |
| 9 Aug 2023 | USD | 35.37 | 36.185 | 35.06 | 35.45 | 35.45 | +0.1 (+0.28%) | 461,800 |
| 8 Aug 2023 | USD | 35.65 | 36.18 | 35.34 | 35.35 | 35.35 | -0.16 (-0.45%) | 348,100 |
| 7 Aug 2023 | USD | 37.97 | 38.2 | 35.51 | 35.51 | 35.51 | -2.66 (-6.97%) | 606,200 |
| 4 Aug 2023 | USD | 37.69 | 38.33 | 37.32 | 38.17 | 38.17 | +0.53 (+1.41%) | 226,400 |
| 3 Aug 2023 | USD | 37.7 | 38.23 | 36.57 | 37.64 | 37.64 | -0.15 (-0.40%) | 348,000 |
| 2 Aug 2023 | USD | 37.22 | 38.03 | 36.82 | 37.79 | 37.79 | +0.41 (+1.10%) | 331,500 |
| 1 Aug 2023 | USD | 36.92 | 38.43 | 36.735 | 37.38 | 37.38 | +0.46 (+1.25%) | 331,500 |
| 31 Jul 2023 | USD | 36.66 | 37.49 | 36.275 | 36.92 | 36.92 | +0.25 (+0.68%) | 193,100 |
| 28 Jul 2023 | USD | 36.11 | 36.71 | 35.55 | 36.67 | 36.67 | +0.84 (+2.34%) | 245,000 |
| 27 Jul 2023 | USD | 35.85 | 36.13 | 35.255 | 35.83 | 35.83 | +0.03 (+0.08%) | 297,700 |
| 26 Jul 2023 | USD | 36.44 | 37.1 | 35.415 | 35.8 | 35.8 | -0.69 (-1.89%) | 352,100 |
| 25 Jul 2023 | USD | 36.25 | 37.12 | 36.04 | 36.49 | 36.49 | +0.1 (+0.27%) | 322,500 |
| 24 Jul 2023 | USD | 37.13 | 37.13 | 36.16 | 36.39 | 36.39 | -0.62 (-1.68%) | 454,700 |
| 21 Jul 2023 | USD | 38.03 | 38.11 | 36.85 | 37.01 | 37.01 | -0.87 (-2.30%) | 268,700 |
