| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 39.12 | 39.305 | 37.82 | 37.88 | 37.88 | -1.27 (-3.24%) | 355,000 |
| 19 Jul 2023 | USD | 39.24 | 39.51 | 38.55 | 39.15 | 39.15 | +0.1 (+0.26%) | 187,100 |
| 18 Jul 2023 | USD | 39.09 | 39.32 | 38.44 | 39.05 | 39.05 | -0.07 (-0.18%) | 249,300 |
| 17 Jul 2023 | USD | 39.02 | 40.04 | 39.02 | 39.12 | 39.12 | +0.27 (+0.69%) | 354,400 |
| 14 Jul 2023 | USD | 38.17 | 38.87 | 37.505 | 38.85 | 38.85 | +0.76 (+2.00%) | 180,000 |
| 13 Jul 2023 | USD | 38.7 | 39.07 | 38.06 | 38.09 | 38.09 | -0.61 (-1.58%) | 250,900 |
| 12 Jul 2023 | USD | 39.94 | 39.94 | 38.06 | 38.7 | 38.7 | -0.94 (-2.37%) | 337,000 |
| 11 Jul 2023 | USD | 38.49 | 39.72 | 38.177 | 39.64 | 39.64 | +1.05 (+2.72%) | 182,600 |
| 10 Jul 2023 | USD | 38.63 | 39.04 | 38.31 | 38.59 | 38.59 | -0.11 (-0.28%) | 219,500 |
| 7 Jul 2023 | USD | 38.95 | 39.41 | 38.28 | 38.7 | 38.7 | -0.22 (-0.57%) | 267,300 |
| 6 Jul 2023 | USD | 38.02 | 39.17 | 37.86 | 38.92 | 38.92 | +0.47 (+1.22%) | 206,700 |
| 5 Jul 2023 | USD | 38.33 | 38.99 | 37.88 | 38.45 | 38.45 | +0.2 (+0.52%) | 145,600 |
| 3 Jul 2023 | USD | 38.41 | 39.93 | 38 | 38.25 | 38.25 | -0.25 (-0.65%) | 157,600 |
| 30 Jun 2023 | USD | 38.73 | 39.49 | 38.335 | 38.5 | 38.5 | +0.07 (+0.18%) | 255,700 |
| 29 Jun 2023 | USD | 40.39 | 41.31 | 38.27 | 38.43 | 38.43 | -2.04 (-5.04%) | 257,500 |
| 28 Jun 2023 | USD | 40.21 | 40.5 | 39.605 | 40.47 | 40.47 | +0.36 (+0.90%) | 277,000 |
| 27 Jun 2023 | USD | 38.97 | 40.22 | 38.525 | 40.11 | 40.11 | +1.08 (+2.77%) | 599,000 |
| 26 Jun 2023 | USD | 39.89 | 41.324 | 38.95 | 39.03 | 39.03 | -0.98 (-2.45%) | 249,500 |
| 23 Jun 2023 | USD | 40.34 | 40.525 | 39.9 | 40.01 | 40.01 | -0.66 (-1.62%) | 294,100 |
| 22 Jun 2023 | USD | 41.45 | 41.91 | 40.63 | 40.67 | 40.67 | -1 (-2.40%) | 180,700 |
| 21 Jun 2023 | USD | 40.96 | 41.7 | 40.43 | 41.67 | 41.67 | +0.57 (+1.39%) | 231,100 |
| 20 Jun 2023 | USD | 40.49 | 41.19 | 40.15 | 41.1 | 41.1 | +0.31 (+0.76%) | 380,400 |
| 16 Jun 2023 | USD | 42.31 | 42.31 | 40.56 | 40.79 | 40.79 | -1.24 (-2.95%) | 490,800 |
| 15 Jun 2023 | USD | 42.54 | 42.75 | 40.98 | 42.03 | 42.03 | -0.58 (-1.36%) | 634,300 |
| 14 Jun 2023 | USD | 43.06 | 43.06 | 41.37 | 42.61 | 42.61 | -0.53 (-1.23%) | 593,200 |
| 13 Jun 2023 | USD | 42.51 | 43.75 | 42 | 43.14 | 43.14 | +0.79 (+1.87%) | 395,200 |
| 12 Jun 2023 | USD | 42.36 | 42.89 | 41.41 | 42.35 | 42.35 | +0.33 (+0.79%) | 215,000 |
| 9 Jun 2023 | USD | 42.43 | 42.73 | 41.92 | 42.02 | 42.02 | -0.49 (-1.15%) | 398,100 |
| 8 Jun 2023 | USD | 41.57 | 42.9 | 41.33 | 42.51 | 42.51 | +0.85 (+2.04%) | 496,500 |
| 7 Jun 2023 | USD | 40.03 | 42.01 | 39.45 | 41.66 | 41.66 | +1.65 (+4.12%) | 668,900 |
