| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 39.25 | 40.23 | 39.2 | 40.01 | 40.01 | +0.51 (+1.29%) | 386,100 |
| 5 Jun 2023 | USD | 38.84 | 39.59 | 38.625 | 39.5 | 39.5 | +0.54 (+1.39%) | 315,000 |
| 2 Jun 2023 | USD | 38.74 | 39.08 | 38.08 | 38.96 | 38.96 | +0.31 (+0.80%) | 351,500 |
| 1 Jun 2023 | USD | 38.44 | 40.36 | 38.14 | 38.65 | 38.65 | +0.12 (+0.31%) | 369,500 |
| 31 May 2023 | USD | 38.49 | 39.33 | 38.11 | 38.53 | 38.53 | +0.16 (+0.42%) | 501,900 |
| 30 May 2023 | USD | 39.92 | 41 | 38.29 | 38.37 | 38.37 | -1.72 (-4.29%) | 531,000 |
| 26 May 2023 | USD | 40.51 | 41.22 | 40 | 40.09 | 40.09 | -0.42 (-1.04%) | 157,600 |
| 25 May 2023 | USD | 41.46 | 41.46 | 40.09 | 40.51 | 40.51 | -0.89 (-2.15%) | 250,800 |
| 24 May 2023 | USD | 41.53 | 41.67 | 40.63 | 41.4 | 41.4 | -0.44 (-1.05%) | 223,300 |
| 23 May 2023 | USD | 42.09 | 42.94 | 41.67 | 41.84 | 41.84 | -0.3 (-0.71%) | 366,500 |
| 22 May 2023 | USD | 41.14 | 42.18 | 40.564 | 42.14 | 42.14 | +1.12 (+2.73%) | 175,100 |
| 19 May 2023 | USD | 41.17 | 41.69 | 40.94 | 41.02 | 41.02 | +0.25 (+0.61%) | 158,700 |
| 18 May 2023 | USD | 41.15 | 41.28 | 40.205 | 40.77 | 40.77 | -0.54 (-1.31%) | 233,900 |
| 17 May 2023 | USD | 41.12 | 41.45 | 40.25 | 41.31 | 41.31 | +0.19 (+0.46%) | 284,500 |
| 16 May 2023 | USD | 41.67 | 41.67 | 40.645 | 41.12 | 41.12 | -0.62 (-1.49%) | 241,100 |
| 15 May 2023 | USD | 40.4 | 42.5 | 40.4 | 41.74 | 41.74 | +1.58 (+3.93%) | 378,900 |
| 12 May 2023 | USD | 41.01 | 41.19 | 39.9 | 40.16 | 40.16 | -0.83 (-2.02%) | 452,000 |
| 11 May 2023 | USD | 41.19 | 42.19 | 40.59 | 40.99 | 40.99 | -0.15 (-0.36%) | 490,000 |
| 10 May 2023 | USD | 41.81 | 42.81 | 39.865 | 41.14 | 41.14 | -2.4 (-5.51%) | 874,000 |
| 9 May 2023 | USD | 42.38 | 43.57 | 42.14 | 43.54 | 43.54 | +1.04 (+2.45%) | 594,700 |
| 8 May 2023 | USD | 42.47 | 42.63 | 41.58 | 42.5 | 42.5 | +0.08 (+0.19%) | 286,100 |
| 5 May 2023 | USD | 41.63 | 42.65 | 41.42 | 42.42 | 42.42 | +1.06 (+2.56%) | 358,700 |
| 4 May 2023 | USD | 40.7 | 41.6 | 40.12 | 41.36 | 41.36 | +0.58 (+1.42%) | 443,700 |
| 3 May 2023 | USD | 40.21 | 41.23 | 40.105 | 40.78 | 40.78 | +0.6 (+1.49%) | 330,200 |
| 2 May 2023 | USD | 39.9 | 40.77 | 39.89 | 40.18 | 40.18 | +0.2 (+0.50%) | 494,600 |
| 1 May 2023 | USD | 40.27 | 41.25 | 39.82 | 39.98 | 39.98 | -0.3 (-0.74%) | 368,900 |
| 28 Apr 2023 | USD | 39.25 | 40.38 | 38.41 | 40.28 | 40.28 | +0.9 (+2.29%) | 473,700 |
| 27 Apr 2023 | USD | 39.51 | 39.52 | 38.51 | 39.38 | 39.38 | -0.14 (-0.35%) | 385,100 |
| 26 Apr 2023 | USD | 39.5 | 40.192 | 39.05 | 39.52 | 39.52 | -0.25 (-0.63%) | 356,200 |
| 25 Apr 2023 | USD | 39.98 | 40.72 | 39.49 | 39.77 | 39.77 | +0.51 (+1.30%) | 467,100 |
