| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 35 | 36.44 | 33.895 | 34.18 | 34.18 | -1.27 (-3.58%) | 651,100 |
| 9 Mar 2023 | USD | 36.33 | 36.76 | 35.095 | 35.45 | 35.45 | -0.75 (-2.07%) | 415,700 |
| 8 Mar 2023 | USD | 36.04 | 36.2 | 35.43 | 36.2 | 36.2 | +0.16 (+0.44%) | 321,000 |
| 7 Mar 2023 | USD | 37.18 | 37.37 | 35.61 | 36.04 | 36.04 | -1.09 (-2.94%) | 397,700 |
| 6 Mar 2023 | USD | 36.98 | 37.2 | 36.46 | 37.13 | 37.13 | +0.12 (+0.32%) | 393,900 |
| 3 Mar 2023 | USD | 37.37 | 38 | 36.82 | 37.01 | 37.01 | -0.36 (-0.96%) | 508,800 |
| 2 Mar 2023 | USD | 40 | 40 | 36.98 | 37.37 | 37.37 | -2.98 (-7.39%) | 1,423,500 |
| 1 Mar 2023 | USD | 39.75 | 40.68 | 39.46 | 40.35 | 40.35 | +0.89 (+2.26%) | 546,500 |
| 28 Feb 2023 | USD | 38.85 | 39.53 | 38.3 | 39.46 | 39.46 | +0.76 (+1.96%) | 359,900 |
| 27 Feb 2023 | USD | 38.88 | 39.02 | 38.02 | 38.7 | 38.7 | -0.03 (-0.08%) | 247,400 |
| 24 Feb 2023 | USD | 37.87 | 39.195 | 37.455 | 38.73 | 38.73 | +0.4 (+1.04%) | 273,200 |
| 23 Feb 2023 | USD | 37.2 | 38.61 | 36.99 | 38.33 | 38.33 | +1.24 (+3.34%) | 336,100 |
| 22 Feb 2023 | USD | 36.62 | 37.49 | 36.29 | 37.09 | 37.09 | +0.58 (+1.59%) | 264,700 |
| 21 Feb 2023 | USD | 38.25 | 38.25 | 36.04 | 36.51 | 36.51 | -1.83 (-4.77%) | 671,900 |
| 17 Feb 2023 | USD | 38.21 | 38.61 | 37.9 | 38.34 | 38.34 | +0.13 (+0.34%) | 148,800 |
| 16 Feb 2023 | USD | 38.5 | 39.09 | 37.866 | 38.21 | 38.21 | -0.6 (-1.55%) | 298,600 |
| 15 Feb 2023 | USD | 39.42 | 39.93 | 38.08 | 38.81 | 38.81 | -0.9 (-2.27%) | 360,500 |
| 14 Feb 2023 | USD | 40.17 | 41.25 | 39.255 | 39.71 | 39.71 | -0.57 (-1.42%) | 514,200 |
| 13 Feb 2023 | USD | 39.6 | 40.94 | 38.948 | 40.28 | 40.28 | +0.75 (+1.90%) | 730,900 |
| 10 Feb 2023 | USD | 38.72 | 39.55 | 38.29 | 39.53 | 39.53 | +0.68 (+1.75%) | 344,600 |
| 9 Feb 2023 | USD | 38.98 | 39.61 | 38.665 | 38.85 | 38.85 | 0.0 (0.0%) | 244,000 |
| 8 Feb 2023 | USD | 39.48 | 39.89 | 38.625 | 38.85 | 38.85 | -0.76 (-1.92%) | 230,400 |
| 7 Feb 2023 | USD | 39.27 | 39.65 | 37.73 | 39.61 | 39.61 | +0.42 (+1.07%) | 216,100 |
| 6 Feb 2023 | USD | 39.04 | 39.93 | 38.59 | 39.19 | 39.19 | 0.0 (0.0%) | 528,300 |
| 3 Feb 2023 | USD | 38.14 | 39.49 | 37.91 | 39.19 | 39.19 | +0.85 (+2.22%) | 207,600 |
| 2 Feb 2023 | USD | 39.49 | 39.94 | 37.44 | 38.34 | 38.34 | -0.84 (-2.14%) | 496,800 |
| 1 Feb 2023 | USD | 39.13 | 39.84 | 38.53 | 39.18 | 39.18 | +0.09 (+0.23%) | 350,100 |
| 31 Jan 2023 | USD | 38.4 | 39.43 | 38.32 | 39.09 | 39.09 | +1.09 (+2.87%) | 395,900 |
| 30 Jan 2023 | USD | 37.4 | 38.27 | 37.2 | 38 | 38 | +0.35 (+0.93%) | 251,700 |
| 27 Jan 2023 | USD | 38.27 | 39.37 | 37.62 | 37.65 | 37.65 | -0.5 (-1.31%) | 314,000 |
