| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 37.96 | 38.6 | 37.495 | 38.15 | 38.15 | +0.45 (+1.19%) | 235,300 |
| 25 Jan 2023 | USD | 36.36 | 37.84 | 36.01 | 37.7 | 37.7 | +1.19 (+3.26%) | 283,900 |
| 24 Jan 2023 | USD | 36.15 | 36.885 | 35.55 | 36.51 | 36.51 | +0.36 (+1.00%) | 258,600 |
| 23 Jan 2023 | USD | 36.43 | 36.77 | 36 | 36.15 | 36.15 | -0.33 (-0.90%) | 226,600 |
| 20 Jan 2023 | USD | 35.95 | 36.635 | 35.79 | 36.48 | 36.48 | +0.81 (+2.27%) | 414,000 |
| 19 Jan 2023 | USD | 35.97 | 36.885 | 35.65 | 35.67 | 35.67 | -0.26 (-0.72%) | 374,400 |
| 18 Jan 2023 | USD | 36.14 | 36.82 | 35.61 | 35.93 | 35.93 | -0.27 (-0.75%) | 172,600 |
| 17 Jan 2023 | USD | 36.07 | 36.8 | 35.56 | 36.2 | 36.2 | 0.0 (0.0%) | 244,200 |
| 13 Jan 2023 | USD | 36.52 | 38.03 | 36 | 36.2 | 36.2 | -0.35 (-0.96%) | 358,600 |
| 12 Jan 2023 | USD | 36.03 | 37.59 | 35.76 | 36.55 | 36.55 | +0.26 (+0.72%) | 762,700 |
| 11 Jan 2023 | USD | 36.98 | 37.11 | 35.885 | 36.29 | 36.29 | -0.83 (-2.24%) | 502,600 |
| 10 Jan 2023 | USD | 36.96 | 37.8 | 36.48 | 37.12 | 37.12 | +0.18 (+0.49%) | 631,300 |
| 9 Jan 2023 | USD | 38.37 | 38.37 | 34.67 | 36.94 | 36.94 | -1.32 (-3.45%) | 936,000 |
| 6 Jan 2023 | USD | 38.34 | 39.14 | 37.78 | 38.26 | 38.26 | +0.08 (+0.21%) | 283,200 |
| 5 Jan 2023 | USD | 37.26 | 38.64 | 36.9 | 38.18 | 38.18 | +0.43 (+1.14%) | 447,000 |
| 4 Jan 2023 | USD | 37.93 | 38.34 | 37.47 | 37.75 | 37.75 | +0.49 (+1.32%) | 315,300 |
| 3 Jan 2023 | USD | 39.6 | 39.85 | 37.24 | 37.26 | 37.26 | -2.17 (-5.50%) | 439,600 |
| 30 Dec 2022 | USD | 39.13 | 39.46 | 38.38 | 39.43 | 39.43 | +0.26 (+0.66%) | 183,900 |
| 29 Dec 2022 | USD | 38.34 | 39.86 | 37.9 | 39.17 | 39.17 | +1.07 (+2.81%) | 234,400 |
| 28 Dec 2022 | USD | 37.83 | 38.5 | 37.42 | 38.1 | 38.1 | +0.4 (+1.06%) | 232,300 |
| 27 Dec 2022 | USD | 38.37 | 38.37 | 37.47 | 37.7 | 37.7 | -0.38 (-1.00%) | 213,400 |
| 23 Dec 2022 | USD | 38.97 | 39.35 | 36.78 | 38.08 | 38.08 | -1.02 (-2.61%) | 418,600 |
| 22 Dec 2022 | USD | 38.99 | 39.651 | 38.97 | 39.1 | 39.1 | -0.1 (-0.26%) | 329,800 |
| 21 Dec 2022 | USD | 38.5 | 39.93 | 38.365 | 39.2 | 39.2 | +0.84 (+2.19%) | 357,500 |
| 20 Dec 2022 | USD | 37.9 | 38.6 | 37.62 | 38.36 | 38.36 | +0.25 (+0.66%) | 533,800 |
| 19 Dec 2022 | USD | 39.12 | 39.12 | 37.74 | 38.11 | 38.11 | -0.72 (-1.85%) | 343,600 |
| 16 Dec 2022 | USD | 38.01 | 38.99 | 37.63 | 38.83 | 38.83 | +0.66 (+1.73%) | 344,900 |
| 15 Dec 2022 | USD | 38.6 | 38.8 | 37.705 | 38.17 | 38.17 | -0.57 (-1.47%) | 302,700 |
| 14 Dec 2022 | USD | 38.88 | 40.06 | 38.135 | 38.74 | 38.74 | +0.67 (+1.76%) | 520,400 |
| 13 Dec 2022 | USD | 38.71 | 38.86 | 37.75 | 38.07 | 38.07 | -0.12 (-0.31%) | 428,500 |
