| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 36.82 | 38.45 | 36.34 | 38.19 | 38.19 | +1.99 (+5.50%) | 793,000 |
| 9 Dec 2022 | USD | 36.34 | 37.28 | 35.835 | 36.2 | 36.2 | -0.33 (-0.90%) | 311,500 |
| 8 Dec 2022 | USD | 36.14 | 37.36 | 35.64 | 36.53 | 36.53 | +0.51 (+1.42%) | 340,500 |
| 7 Dec 2022 | USD | 37.9 | 38 | 35.92 | 36.02 | 36.02 | -1.97 (-5.19%) | 286,200 |
| 6 Dec 2022 | USD | 38.54 | 38.62 | 37.45 | 37.99 | 37.99 | -0.84 (-2.16%) | 309,600 |
| 5 Dec 2022 | USD | 38.96 | 39.3 | 38.35 | 38.83 | 38.83 | -0.06 (-0.15%) | 254,400 |
| 2 Dec 2022 | USD | 36.72 | 38.9 | 36.48 | 38.89 | 38.89 | +1.96 (+5.31%) | 400,300 |
| 1 Dec 2022 | USD | 36.97 | 37.42 | 36.17 | 36.93 | 36.93 | +0.05 (+0.14%) | 410,100 |
| 30 Nov 2022 | USD | 36.35 | 37.44 | 35.88 | 36.88 | 36.88 | +0.49 (+1.35%) | 786,900 |
| 29 Nov 2022 | USD | 36.34 | 37.19 | 36.175 | 36.39 | 36.39 | -0.08 (-0.22%) | 286,700 |
| 28 Nov 2022 | USD | 35.3 | 36.51 | 35.3 | 36.47 | 36.47 | +1.66 (+4.77%) | 384,200 |
| 25 Nov 2022 | USD | 34.18 | 35.05 | 34.11 | 34.81 | 34.81 | +0.44 (+1.28%) | 75,000 |
| 23 Nov 2022 | USD | 34.81 | 35.49 | 34.15 | 34.37 | 34.37 | -0.32 (-0.92%) | 411,500 |
| 22 Nov 2022 | USD | 34.13 | 34.76 | 33.7 | 34.69 | 34.69 | +0.69 (+2.03%) | 243,500 |
| 21 Nov 2022 | USD | 34.23 | 34.475 | 33.46 | 34 | 34 | -0.32 (-0.93%) | 385,400 |
| 18 Nov 2022 | USD | 33.91 | 34.87 | 33.775 | 34.32 | 34.32 | +0.85 (+2.54%) | 276,000 |
| 17 Nov 2022 | USD | 32.97 | 33.605 | 32.51 | 33.47 | 33.47 | +0.41 (+1.24%) | 168,500 |
| 16 Nov 2022 | USD | 34.85 | 34.99 | 33.06 | 33.06 | 33.06 | -1.73 (-4.97%) | 346,200 |
| 15 Nov 2022 | USD | 35.07 | 36.09 | 34.71 | 34.79 | 34.79 | +0.5 (+1.46%) | 424,500 |
| 14 Nov 2022 | USD | 34.44 | 35.015 | 33.475 | 34.29 | 34.29 | -0.12 (-0.35%) | 350,500 |
| 11 Nov 2022 | USD | 34.56 | 35.26 | 33.795 | 34.41 | 34.41 | -0.39 (-1.12%) | 597,600 |
| 10 Nov 2022 | USD | 34.14 | 35.78 | 33.96 | 34.8 | 34.8 | +1.74 (+5.26%) | 362,800 |
| 9 Nov 2022 | USD | 34.5 | 35.42 | 31.79 | 33.06 | 33.06 | -2.34 (-6.61%) | 905,400 |
| 8 Nov 2022 | USD | 35.12 | 36.65 | 34.81 | 35.4 | 35.4 | +0.63 (+1.81%) | 625,500 |
| 7 Nov 2022 | USD | 35.73 | 36.36 | 34.715 | 34.77 | 34.77 | -0.93 (-2.61%) | 368,500 |
| 4 Nov 2022 | USD | 36.87 | 36.87 | 34.85 | 35.7 | 35.7 | -0.87 (-2.38%) | 272,200 |
| 3 Nov 2022 | USD | 36.59 | 37.23 | 35.75 | 36.57 | 36.57 | -0.36 (-0.97%) | 472,800 |
| 2 Nov 2022 | USD | 37.12 | 37.74 | 36.16 | 36.93 | 36.93 | -0.19 (-0.51%) | 633,100 |
| 1 Nov 2022 | USD | 37 | 38.61 | 36.58 | 37.12 | 37.12 | +0.55 (+1.50%) | 253,000 |
| 31 Oct 2022 | USD | 37.38 | 37.94 | 36.35 | 36.57 | 36.57 | -0.77 (-2.06%) | 276,300 |
