| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 36.48 | 37.475 | 36.02 | 37.34 | 37.34 | +0.98 (+2.70%) | 361,400 |
| 27 Oct 2022 | USD | 36.82 | 37.034 | 35.9 | 36.36 | 36.36 | -0.12 (-0.33%) | 221,600 |
| 26 Oct 2022 | USD | 36.84 | 37.35 | 36.07 | 36.48 | 36.48 | -0.14 (-0.38%) | 186,600 |
| 25 Oct 2022 | USD | 35.91 | 36.745 | 35.48 | 36.62 | 36.62 | +0.97 (+2.72%) | 335,400 |
| 24 Oct 2022 | USD | 36.38 | 36.39 | 35.25 | 35.65 | 35.65 | -0.55 (-1.52%) | 333,600 |
| 21 Oct 2022 | USD | 36.23 | 36.53 | 35.645 | 36.2 | 36.2 | +0.05 (+0.14%) | 207,500 |
| 20 Oct 2022 | USD | 35.12 | 37.055 | 35.09 | 36.15 | 36.15 | +1.03 (+2.93%) | 429,200 |
| 19 Oct 2022 | USD | 35.88 | 35.92 | 34.845 | 35.12 | 35.12 | -0.4 (-1.13%) | 205,100 |
| 18 Oct 2022 | USD | 35.12 | 36.13 | 35.12 | 35.52 | 35.52 | +0.76 (+2.19%) | 183,100 |
| 17 Oct 2022 | USD | 34.89 | 35.59 | 34.69 | 34.76 | 34.76 | +0.09 (+0.26%) | 132,900 |
| 14 Oct 2022 | USD | 36.33 | 36.65 | 34.53 | 34.67 | 34.67 | -1.46 (-4.04%) | 464,300 |
| 13 Oct 2022 | USD | 34.74 | 36.41 | 34.335 | 36.13 | 36.13 | +0.69 (+1.95%) | 194,700 |
| 12 Oct 2022 | USD | 34.72 | 35.6 | 34.3 | 35.44 | 35.44 | +0.77 (+2.22%) | 176,200 |
| 11 Oct 2022 | USD | 35 | 35.885 | 34.03 | 34.67 | 34.67 | +0.18 (+0.52%) | 198,900 |
| 10 Oct 2022 | USD | 36.44 | 36.46 | 34.39 | 34.49 | 34.49 | -2.2 (-6.00%) | 591,700 |
| 7 Oct 2022 | USD | 38.16 | 38.71 | 36.68 | 36.69 | 36.69 | -1.61 (-4.20%) | 341,000 |
| 6 Oct 2022 | USD | 37.03 | 38.38 | 36.65 | 38.3 | 38.3 | +1.17 (+3.15%) | 191,100 |
| 5 Oct 2022 | USD | 36.73 | 37.8 | 36.11 | 37.13 | 37.13 | +0.17 (+0.46%) | 379,600 |
| 4 Oct 2022 | USD | 36.75 | 38.41 | 36.66 | 36.96 | 36.96 | +0.92 (+2.55%) | 393,900 |
| 3 Oct 2022 | USD | 36.34 | 36.34 | 35.11 | 36.04 | 36.04 | -0.06 (-0.17%) | 650,500 |
| 30 Sep 2022 | USD | 35.86 | 37.5 | 35.86 | 36.1 | 36.1 | +0.21 (+0.59%) | 615,400 |
| 29 Sep 2022 | USD | 36.35 | 36.65 | 35.34 | 35.89 | 35.89 | -0.61 (-1.67%) | 255,500 |
| 28 Sep 2022 | USD | 36.39 | 37.06 | 35.7 | 36.5 | 36.5 | +0.5 (+1.39%) | 338,900 |
| 27 Sep 2022 | USD | 36.34 | 37.3 | 35.7 | 36 | 36 | +0.09 (+0.25%) | 267,100 |
| 26 Sep 2022 | USD | 35.42 | 36.65 | 35.26 | 35.91 | 35.91 | +0.38 (+1.07%) | 353,300 |
| 23 Sep 2022 | USD | 36.76 | 36.76 | 34.92 | 35.53 | 35.53 | -1.56 (-4.21%) | 343,700 |
| 22 Sep 2022 | USD | 37.24 | 37.38 | 35.89 | 37.09 | 37.09 | -0.37 (-0.99%) | 272,500 |
| 21 Sep 2022 | USD | 37.79 | 38.84 | 37 | 37.46 | 37.46 | -0.07 (-0.19%) | 413,700 |
| 20 Sep 2022 | USD | 37.83 | 38.06 | 36.67 | 37.53 | 37.53 | -0.35 (-0.92%) | 160,800 |
| 19 Sep 2022 | USD | 37.07 | 38.1 | 36.15 | 37.88 | 37.88 | +0.57 (+1.53%) | 433,300 |
