| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 34.01 | 36.86 | 33.71 | 36.28 | 36.28 | +2.63 (+7.82%) | 743,100 |
| 3 Aug 2022 | USD | 32.59 | 34.07 | 32.59 | 33.65 | 33.65 | +1.64 (+5.12%) | 273,600 |
| 2 Aug 2022 | USD | 31.26 | 33.11 | 31.14 | 32.01 | 32.01 | +0.33 (+1.04%) | 453,900 |
| 1 Aug 2022 | USD | 33.2 | 33.51 | 31.68 | 31.68 | 31.68 | -1.47 (-4.43%) | 319,500 |
| 29 Jul 2022 | USD | 33.19 | 33.96 | 32.8 | 33.15 | 33.15 | -0.35 (-1.04%) | 157,400 |
| 28 Jul 2022 | USD | 33.45 | 34.18 | 32.38 | 33.5 | 33.5 | -0.08 (-0.24%) | 216,600 |
| 27 Jul 2022 | USD | 32.92 | 34.215 | 32.751 | 33.58 | 33.58 | +0.86 (+2.63%) | 255,900 |
| 26 Jul 2022 | USD | 32.36 | 33.556 | 32.07 | 32.72 | 32.72 | +0.35 (+1.08%) | 220,500 |
| 25 Jul 2022 | USD | 32.58 | 32.58 | 31.88 | 32.37 | 32.37 | -0.07 (-0.22%) | 192,700 |
| 22 Jul 2022 | USD | 35.08 | 35.2 | 32.19 | 32.44 | 32.44 | -2.49 (-7.13%) | 317,600 |
| 21 Jul 2022 | USD | 35.28 | 35.72 | 34.4 | 34.93 | 34.93 | +1.02 (+3.01%) | 547,900 |
| 20 Jul 2022 | USD | 32.55 | 34.46 | 32.525 | 33.91 | 33.91 | +1.22 (+3.73%) | 589,600 |
| 19 Jul 2022 | USD | 31.74 | 32.7 | 31.51 | 32.69 | 32.69 | +1.52 (+4.88%) | 148,700 |
| 18 Jul 2022 | USD | 32.29 | 32.77 | 30.99 | 31.17 | 31.17 | -1.02 (-3.17%) | 219,700 |
| 15 Jul 2022 | USD | 32.15 | 32.52 | 31.09 | 32.19 | 32.19 | +0.21 (+0.66%) | 242,300 |
| 14 Jul 2022 | USD | 33.11 | 33.28 | 31.82 | 31.98 | 31.98 | -1.1 (-3.33%) | 302,200 |
| 13 Jul 2022 | USD | 32.06 | 33.6 | 31.3 | 33.08 | 33.08 | +0.42 (+1.29%) | 304,700 |
| 12 Jul 2022 | USD | 33.28 | 33.28 | 30.96 | 32.66 | 32.66 | -0.43 (-1.30%) | 462,900 |
| 11 Jul 2022 | USD | 33.35 | 34.16 | 32.68 | 33.09 | 33.09 | -0.35 (-1.05%) | 391,000 |
| 8 Jul 2022 | USD | 32.16 | 33.52 | 31.87 | 33.44 | 33.44 | +1.11 (+3.43%) | 638,900 |
| 7 Jul 2022 | USD | 33.46 | 34.07 | 32.23 | 32.33 | 32.33 | -0.98 (-2.94%) | 558,100 |
| 6 Jul 2022 | USD | 31.7 | 34.06 | 31.6 | 33.31 | 33.31 | +1.71 (+5.41%) | 913,900 |
| 5 Jul 2022 | USD | 30.62 | 31.65 | 28.98 | 31.6 | 31.6 | +0.81 (+2.63%) | 264,700 |
| 1 Jul 2022 | USD | 30.27 | 30.97 | 29.92 | 30.79 | 30.79 | +0.37 (+1.22%) | 236,400 |
| 30 Jun 2022 | USD | 30.59 | 31.06 | 29.75 | 30.42 | 30.42 | -0.48 (-1.55%) | 385,700 |
| 29 Jun 2022 | USD | 29.83 | 31.38 | 29.58 | 30.9 | 30.9 | +0.79 (+2.62%) | 628,000 |
| 28 Jun 2022 | USD | 31.46 | 31.62 | 30.08 | 30.11 | 30.11 | -1.35 (-4.29%) | 398,700 |
| 27 Jun 2022 | USD | 30.74 | 32.095 | 30.4 | 31.46 | 31.46 | +0.46 (+1.48%) | 454,300 |
| 24 Jun 2022 | USD | 32.32 | 34 | 29.9 | 31 | 31 | -0.71 (-2.24%) | 1,490,900 |
| 23 Jun 2022 | USD | 30.61 | 32.4 | 30.5 | 31.71 | 31.71 | -2.99 (-8.62%) | 4,521,000 |
