| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 39.19 | 39.33 | 37.76 | 38.25 | 38.25 | -0.45 (-1.16%) | 469,200 |
| 14 Aug 2024 | USD | 38.8 | 39.16 | 38.49 | 38.7 | 38.7 | -0.1 (-0.26%) | 244,800 |
| 13 Aug 2024 | USD | 38.73 | 39.7 | 38.4 | 38.8 | 38.8 | -0.05 (-0.13%) | 383,500 |
| 12 Aug 2024 | USD | 39.36 | 39.36 | 37.51 | 38.85 | 38.85 | -0.85 (-2.14%) | 672,100 |
| 9 Aug 2024 | USD | 36.92 | 42.38 | 36 | 39.7 | 39.7 | -1.31 (-3.19%) | 399,100 |
| 8 Aug 2024 | USD | 40.49 | 41.3 | 39.93 | 41.01 | 41.01 | +0.64 (+1.59%) | 192,900 |
| 7 Aug 2024 | USD | 42.43 | 42.43 | 40.26 | 40.37 | 40.37 | -1.63 (-3.88%) | 249,400 |
| 6 Aug 2024 | USD | 41.52 | 42.74 | 40.56 | 42 | 42 | +0.52 (+1.25%) | 300,000 |
| 5 Aug 2024 | USD | 42.16 | 42.25 | 40.515 | 41.48 | 41.48 | -1.69 (-3.91%) | 382,300 |
| 2 Aug 2024 | USD | 43.05 | 43.475 | 41.97 | 43.17 | 43.17 | -0.56 (-1.28%) | 440,400 |
| 1 Aug 2024 | USD | 43.14 | 43.89 | 42.36 | 43.73 | 43.73 | +0.6 (+1.39%) | 536,100 |
| 31 Jul 2024 | USD | 43.01 | 44.25 | 41.74 | 43.13 | 43.13 | +0.35 (+0.82%) | 386,500 |
| 30 Jul 2024 | USD | 43.84 | 44.224 | 42.6 | 42.78 | 42.78 | -1.08 (-2.46%) | 365,700 |
| 29 Jul 2024 | USD | 43.96 | 44.2 | 43.285 | 43.86 | 43.86 | -0.1 (-0.23%) | 435,800 |
| 26 Jul 2024 | USD | 44.22 | 44.44 | 43.45 | 43.96 | 43.96 | +0.11 (+0.25%) | 275,400 |
| 25 Jul 2024 | USD | 43.98 | 44.345 | 43.475 | 43.85 | 43.85 | +0.12 (+0.27%) | 424,600 |
| 24 Jul 2024 | USD | 43.51 | 44.105 | 42.82 | 43.73 | 43.73 | -0.05 (-0.11%) | 531,200 |
| 23 Jul 2024 | USD | 43.13 | 43.95 | 42.48 | 43.78 | 43.78 | +0.66 (+1.53%) | 464,400 |
| 22 Jul 2024 | USD | 42.69 | 43.4 | 42.16 | 43.12 | 43.12 | +0.39 (+0.91%) | 423,000 |
| 19 Jul 2024 | USD | 41.65 | 42.9 | 41.65 | 42.73 | 42.73 | +1.06 (+2.54%) | 297,500 |
| 18 Jul 2024 | USD | 41.64 | 42.55 | 41.19 | 41.67 | 41.67 | -0.42 (-1.00%) | 335,000 |
| 17 Jul 2024 | USD | 42.74 | 42.87 | 41.21 | 42.09 | 42.09 | -0.85 (-1.98%) | 322,200 |
| 16 Jul 2024 | USD | 42.22 | 42.985 | 42.22 | 42.94 | 42.94 | +1.04 (+2.48%) | 557,300 |
| 15 Jul 2024 | USD | 43.2 | 44.74 | 41.67 | 41.9 | 41.9 | -1.02 (-2.38%) | 966,700 |
| 12 Jul 2024 | USD | 41.78 | 43.06 | 41.735 | 42.92 | 42.92 | +1.74 (+4.23%) | 690,400 |
| 11 Jul 2024 | USD | 40 | 41.34 | 39.57 | 41.18 | 41.18 | +1.63 (+4.12%) | 332,900 |
| 10 Jul 2024 | USD | 39.36 | 39.81 | 38.34 | 39.55 | 39.55 | +0.3 (+0.76%) | 619,000 |
| 9 Jul 2024 | USD | 37.05 | 39.88 | 37 | 39.25 | 39.25 | +2.06 (+5.54%) | 493,200 |
| 8 Jul 2024 | USD | 37.09 | 37.7 | 37 | 37.19 | 37.19 | +0.38 (+1.03%) | 533,000 |
| 5 Jul 2024 | USD | 36.28 | 36.95 | 35.94 | 36.81 | 36.81 | +0.69 (+1.91%) | 347,500 |
