| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 29.42 | 30.13 | 28.545 | 28.79 | 28.79 | -0.87 (-2.93%) | 326,000 |
| 25 Mar 2022 | USD | 30.3 | 30.465 | 28.9 | 29.66 | 29.66 | -0.69 (-2.27%) | 503,800 |
| 24 Mar 2022 | USD | 30.01 | 31.59 | 29 | 30.35 | 30.35 | +0.62 (+2.09%) | 1,964,000 |
| 23 Mar 2022 | USD | 32.45 | 32.45 | 29.7 | 29.73 | 29.73 | -2.78 (-8.55%) | 1,025,800 |
| 22 Mar 2022 | USD | 31.86 | 33.049 | 31.495 | 32.51 | 32.51 | +0.99 (+3.14%) | 249,500 |
| 21 Mar 2022 | USD | 32.6 | 32.6 | 30.92 | 31.52 | 31.52 | -1.13 (-3.46%) | 292,900 |
| 18 Mar 2022 | USD | 30.5 | 32.97 | 29.66 | 32.65 | 32.65 | +1.82 (+5.90%) | 557,000 |
| 17 Mar 2022 | USD | 29.38 | 31.36 | 29.305 | 30.83 | 30.83 | +1.36 (+4.61%) | 183,500 |
| 16 Mar 2022 | USD | 28.65 | 29.68 | 27.591 | 29.47 | 29.47 | +1.4 (+4.99%) | 151,300 |
| 15 Mar 2022 | USD | 27.67 | 28.27 | 26.87 | 28.07 | 28.07 | +0.28 (+1.01%) | 211,300 |
| 14 Mar 2022 | USD | 28.95 | 29.71 | 27.5 | 27.79 | 27.79 | -1.19 (-4.11%) | 244,000 |
| 11 Mar 2022 | USD | 30.4 | 30.71 | 28.77 | 28.98 | 28.98 | -1.03 (-3.43%) | 200,700 |
| 10 Mar 2022 | USD | 30.45 | 30.73 | 29.56 | 30.01 | 30.01 | -0.75 (-2.44%) | 277,700 |
| 9 Mar 2022 | USD | 30.74 | 31.9 | 30.06 | 30.76 | 30.76 | +0.31 (+1.02%) | 372,800 |
| 8 Mar 2022 | USD | 30.41 | 31.22 | 29.59 | 30.45 | 30.45 | +0.24 (+0.79%) | 391,200 |
| 7 Mar 2022 | USD | 30.18 | 30.88 | 29.02 | 30.21 | 30.21 | -0.02 (-0.07%) | 438,700 |
| 4 Mar 2022 | USD | 30.56 | 31.74 | 29.79 | 30.23 | 30.23 | -1.19 (-3.79%) | 415,100 |
| 3 Mar 2022 | USD | 32.77 | 32.77 | 31.03 | 31.42 | 31.42 | -1.32 (-4.03%) | 244,600 |
| 2 Mar 2022 | USD | 28.75 | 33.42 | 27.13 | 32.74 | 32.74 | +0.98 (+3.09%) | 477,300 |
| 1 Mar 2022 | USD | 31.4 | 32.55 | 31.24 | 31.76 | 31.76 | +0.06 (+0.19%) | 395,700 |
| 28 Feb 2022 | USD | 30.85 | 31.915 | 30.41 | 31.7 | 31.7 | +0.66 (+2.13%) | 385,700 |
| 25 Feb 2022 | USD | 29.47 | 31.29 | 29.466 | 31.04 | 31.04 | +1.83 (+6.26%) | 440,200 |
| 24 Feb 2022 | USD | 27.07 | 29.24 | 26.94 | 29.21 | 29.21 | +1.35 (+4.85%) | 264,100 |
| 23 Feb 2022 | USD | 31.26 | 32.23 | 27.59 | 27.86 | 27.86 | -3.02 (-9.78%) | 1,031,400 |
| 22 Feb 2022 | USD | 30.96 | 31.6 | 30.32 | 30.88 | 30.88 | -0.44 (-1.40%) | 239,100 |
| 18 Feb 2022 | USD | 31.16 | 32.14 | 30.64 | 31.32 | 31.32 | +0.08 (+0.26%) | 175,300 |
| 17 Feb 2022 | USD | 32.76 | 33.04 | 30.87 | 31.24 | 31.24 | -1.89 (-5.70%) | 367,300 |
| 16 Feb 2022 | USD | 32.62 | 33.45 | 31.82 | 33.13 | 33.13 | +0.34 (+1.04%) | 302,500 |
| 15 Feb 2022 | USD | 31.13 | 32.97 | 31.106 | 32.79 | 32.79 | +2.19 (+7.16%) | 391,700 |
| 14 Feb 2022 | USD | 30.78 | 31.36 | 29.56 | 30.6 | 30.6 | +0.04 (+0.13%) | 154,600 |
