| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 30.6 | 31.49 | 28.76 | 30.56 | 30.56 | -0.04 (-0.13%) | 198,200 |
| 10 Feb 2022 | USD | 30.75 | 32.72 | 30.26 | 30.6 | 30.6 | -1.3 (-4.08%) | 220,000 |
| 9 Feb 2022 | USD | 30.29 | 31.98 | 30.28 | 31.9 | 31.9 | +1.88 (+6.26%) | 360,600 |
| 8 Feb 2022 | USD | 29.14 | 30.135 | 28.2 | 30.02 | 30.02 | +1.1 (+3.80%) | 190,400 |
| 7 Feb 2022 | USD | 27.69 | 29.35 | 27.6 | 28.92 | 28.92 | +0.92 (+3.29%) | 335,700 |
| 4 Feb 2022 | USD | 28.56 | 28.84 | 27.69 | 28 | 28 | -0.72 (-2.51%) | 559,200 |
| 3 Feb 2022 | USD | 29 | 29.54 | 28.64 | 28.72 | 28.72 | -0.81 (-2.74%) | 359,100 |
| 2 Feb 2022 | USD | 29.83 | 30.11 | 29.34 | 29.53 | 29.53 | -0.11 (-0.37%) | 323,500 |
| 1 Feb 2022 | USD | 26.96 | 29.91 | 26.835 | 29.64 | 29.64 | +2.52 (+9.29%) | 650,200 |
| 31 Jan 2022 | USD | 25.84 | 27.373 | 25.84 | 27.12 | 27.12 | +0.96 (+3.67%) | 445,400 |
| 28 Jan 2022 | USD | 25.52 | 26.17 | 24.7 | 26.16 | 26.16 | +1.07 (+4.26%) | 189,300 |
| 27 Jan 2022 | USD | 26.47 | 26.72 | 24.9 | 25.09 | 25.09 | -1.39 (-5.25%) | 368,000 |
| 26 Jan 2022 | USD | 26.68 | 27.83 | 26.03 | 26.48 | 26.48 | +0.19 (+0.72%) | 217,500 |
| 25 Jan 2022 | USD | 26.6 | 27.4 | 25.76 | 26.29 | 26.29 | -0.81 (-2.99%) | 926,626 |
| 24 Jan 2022 | USD | 26.01 | 27.25 | 24.5975 | 27.1 | 27.1 | +1.1 (+4.23%) | 824,439 |
| 21 Jan 2022 | USD | 28.81 | 29.28 | 25.87 | 26 | 26 | -3.12 (-10.71%) | 778,800 |
| 20 Jan 2022 | USD | 31.38 | 31.82 | 28.84 | 29.12 | 29.12 | -2.49 (-7.88%) | 665,700 |
| 19 Jan 2022 | USD | 31.01 | 33.02 | 30.86 | 31.61 | 31.61 | +0.79 (+2.56%) | 916,800 |
| 18 Jan 2022 | USD | 31.205 | 32.21 | 30.63 | 30.82 | 30.82 | -1.14 (-3.57%) | 513,500 |
| 14 Jan 2022 | USD | 29.19 | 32.18 | 28.15 | 31.96 | 31.96 | +2.83 (+9.72%) | 672,700 |
| 13 Jan 2022 | USD | 29.16 | 29.565 | 28.31 | 29.13 | 29.13 | -0.47 (-1.59%) | 259,800 |
| 12 Jan 2022 | USD | 30.89 | 30.985 | 29.57 | 29.6 | 29.6 | -0.81 (-2.66%) | 138,300 |
| 11 Jan 2022 | USD | 28.85 | 30.685 | 28.85 | 30.41 | 30.41 | +1.7 (+5.92%) | 832,800 |
| 10 Jan 2022 | USD | 30.4 | 30.4 | 27.8 | 28.71 | 28.71 | -1.79 (-5.87%) | 1,103,500 |
| 7 Jan 2022 | USD | 30.75 | 31.32 | 29.82 | 30.5 | 30.5 | -0.55 (-1.77%) | 585,200 |
| 6 Jan 2022 | USD | 30.61 | 32.055 | 30.415 | 31.05 | 31.05 | +0.55 (+1.80%) | 435,300 |
| 5 Jan 2022 | USD | 30.13 | 31.29 | 29.53 | 30.5 | 30.5 | +0.49 (+1.63%) | 438,300 |
| 4 Jan 2022 | USD | 31.46 | 31.55 | 29.54 | 30.01 | 30.01 | -1.58 (-5.00%) | 314,300 |
| 3 Jan 2022 | USD | 31.3 | 32.99 | 30.86 | 31.59 | 31.59 | +0.35 (+1.12%) | 348,200 |
| 31 Dec 2021 | USD | 32.17 | 32.195 | 31.21 | 31.24 | 31.24 | -0.75 (-2.34%) | 154,300 |
