| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 31.89 | 32.64 | 31.28 | 31.99 | 31.99 | +0.31 (+0.98%) | 348,300 |
| 15 Nov 2021 | USD | 31.7 | 32.48 | 31.1 | 31.68 | 31.68 | +0.22 (+0.70%) | 255,900 |
| 12 Nov 2021 | USD | 32.23 | 32.31 | 30.68 | 31.46 | 31.46 | -0.23 (-0.73%) | 372,600 |
| 11 Nov 2021 | USD | 33.5 | 35.214 | 31.23 | 31.69 | 31.69 | -2.1 (-6.21%) | 860,500 |
| 10 Nov 2021 | USD | 35.38 | 35.492 | 33.28 | 33.79 | 33.79 | -1.46 (-4.14%) | 257,500 |
| 9 Nov 2021 | USD | 34.79 | 35.32 | 32.83 | 35.25 | 35.25 | +0.04 (+0.11%) | 416,000 |
| 8 Nov 2021 | USD | 35.53 | 36.42 | 35.17 | 35.21 | 35.21 | -0.19 (-0.54%) | 342,800 |
| 5 Nov 2021 | USD | 34.78 | 35.625 | 33.87 | 35.4 | 35.4 | +0.62 (+1.78%) | 502,200 |
| 4 Nov 2021 | USD | 34.01 | 36.35 | 33.011 | 34.78 | 34.78 | +0.68 (+1.99%) | 528,900 |
| 3 Nov 2021 | USD | 34.29 | 35.88 | 33.8 | 34.1 | 34.1 | +0.02 (+0.06%) | 806,500 |
| 2 Nov 2021 | USD | 32.87 | 34.27 | 32.24 | 34.08 | 34.08 | +0.77 (+2.31%) | 679,700 |
| 1 Nov 2021 | USD | 31.04 | 33.44 | 30.55 | 33.31 | 33.31 | +2.16 (+6.93%) | 732,200 |
| 29 Oct 2021 | USD | 30.5 | 31.5 | 30.24 | 31.15 | 31.15 | +0.46 (+1.50%) | 416,500 |
| 28 Oct 2021 | USD | 30.25 | 31.33 | 29.39 | 30.69 | 30.69 | +0.6 (+1.99%) | 816,200 |
| 27 Oct 2021 | USD | 30.38 | 30.61 | 29.62 | 30.09 | 30.09 | -0.48 (-1.57%) | 686,400 |
| 26 Oct 2021 | USD | 30.5 | 31.19 | 30.385 | 30.57 | 30.57 | -0.16 (-0.52%) | 342,600 |
| 25 Oct 2021 | USD | 30.94 | 31.86 | 30.33 | 30.73 | 30.73 | -0.13 (-0.42%) | 642,100 |
| 22 Oct 2021 | USD | 30.75 | 31.28 | 30.205 | 30.86 | 30.86 | +0.23 (+0.75%) | 538,400 |
| 21 Oct 2021 | USD | 30.43 | 30.895 | 29.975 | 30.63 | 30.63 | +0.28 (+0.92%) | 323,900 |
| 20 Oct 2021 | USD | 29.76 | 31.1 | 29.655 | 30.35 | 30.35 | +0.54 (+1.81%) | 573,000 |
| 19 Oct 2021 | USD | 30.42 | 31.21 | 29.18 | 29.81 | 29.81 | -0.91 (-2.96%) | 949,500 |
| 18 Oct 2021 | USD | 33.73 | 33.73 | 29.81 | 30.72 | 30.72 | -2.94 (-8.73%) | 1,786,200 |
| 15 Oct 2021 | USD | 32.66 | 34.16 | 32.1 | 33.66 | 33.66 | +0.7 (+2.12%) | 1,179,100 |
| 14 Oct 2021 | USD | 32.08 | 34.87 | 32.08 | 32.96 | 32.96 | +0.98 (+3.06%) | 1,736,800 |
| 13 Oct 2021 | USD | 31.64 | 32.55 | 31.12 | 31.98 | 31.98 | +0.02 (+0.06%) | 601,900 |
| 12 Oct 2021 | USD | 31.1 | 33.1 | 30.501 | 31.96 | 31.96 | +0.31 (+0.98%) | 1,019,600 |
| 11 Oct 2021 | USD | 33.16 | 33.46 | 31.4 | 31.65 | 31.65 | -1.2 (-3.65%) | 1,106,500 |
| 8 Oct 2021 | USD | 31.75 | 33.72 | 30.71 | 32.85 | 32.85 | +1.18 (+3.73%) | 1,770,300 |
| 7 Oct 2021 | USD | 31.66 | 32.73 | 31.11 | 31.67 | 31.67 | -0.36 (-1.12%) | 1,556,400 |
| 6 Oct 2021 | USD | 31.25 | 33.63 | 30.5 | 32.03 | 32.03 | +2.04 (+6.80%) | 15,992,000 |
