| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 32.18 | 33.7 | 29.36 | 29.99 | 29.99 | -1.51 (-4.79%) | 24,931,100 |
| 4 Oct 2021 | USD | 26.51 | 32.35 | 25.22 | 31.5 | 31.5 | +15.9 (+101.92%) | 63,786,400 |
| 1 Oct 2021 | USD | 15.33 | 15.99 | 15.29 | 15.6 | 15.6 | +0.32 (+2.09%) | 295,300 |
| 30 Sep 2021 | USD | 15.01 | 15.49 | 14.87 | 15.28 | 15.28 | +0.42 (+2.83%) | 293,100 |
| 29 Sep 2021 | USD | 15.31 | 15.49 | 14.76 | 14.86 | 14.86 | -0.47 (-3.07%) | 277,300 |
| 28 Sep 2021 | USD | 15.61 | 15.705 | 15.29 | 15.33 | 15.33 | -0.45 (-2.85%) | 234,100 |
| 27 Sep 2021 | USD | 14.654 | 15.926 | 14.654 | 15.78 | 15.78 | +0.71 (+4.71%) | 313,000 |
| 24 Sep 2021 | USD | 15.7 | 16.14 | 15 | 15.07 | 15.07 | -0.79 (-4.98%) | 516,300 |
| 23 Sep 2021 | USD | 16.1 | 16.47 | 15.45 | 15.86 | 15.86 | -0.16 (-1.00%) | 215,500 |
| 22 Sep 2021 | USD | 16.02 | 16.48 | 15 | 16.02 | 16.02 | +0.25 (+1.59%) | 424,500 |
| 21 Sep 2021 | USD | 16.4 | 16.65 | 15.54 | 15.77 | 15.77 | -0.48 (-2.95%) | 386,000 |
| 20 Sep 2021 | USD | 17.68 | 17.68 | 15.15 | 16.25 | 16.25 | -1.61 (-9.01%) | 588,100 |
| 17 Sep 2021 | USD | 16.83 | 18 | 16.61 | 17.86 | 17.86 | +0.86 (+5.06%) | 496,100 |
| 16 Sep 2021 | USD | 17.3 | 17.52 | 16.35 | 17 | 17 | -0.28 (-1.62%) | 332,300 |
| 15 Sep 2021 | USD | 17.62 | 17.685 | 17.1 | 17.28 | 17.28 | -0.31 (-1.76%) | 368,000 |
| 14 Sep 2021 | USD | 17.7 | 18 | 17.39 | 17.59 | 17.59 | -0.11 (-0.62%) | 219,600 |
| 13 Sep 2021 | USD | 17.71 | 18.3 | 17.17 | 17.7 | 17.7 | +0.25 (+1.43%) | 304,000 |
| 10 Sep 2021 | USD | 18 | 18.06 | 17.401 | 17.45 | 17.45 | -0.46 (-2.57%) | 231,400 |
| 9 Sep 2021 | USD | 17.14 | 18.14 | 17.14 | 17.91 | 17.91 | +0.73 (+4.25%) | 138,500 |
| 8 Sep 2021 | USD | 17.7 | 18.05 | 17.01 | 17.18 | 17.18 | -0.51 (-2.88%) | 103,800 |
| 7 Sep 2021 | USD | 18.22 | 18.35 | 17.69 | 17.69 | 17.69 | -0.51 (-2.80%) | 54,100 |
| 3 Sep 2021 | USD | 19.64 | 19.64 | 17.89 | 18.2 | 18.2 | -1.25 (-6.43%) | 187,700 |
| 2 Sep 2021 | USD | 18.1 | 19.5 | 17.825 | 19.45 | 19.45 | +1.3 (+7.16%) | 119,200 |
| 1 Sep 2021 | USD | 17.82 | 18.3 | 17.82 | 18.15 | 18.15 | +0.5 (+2.83%) | 134,700 |
| 31 Aug 2021 | USD | 17.17 | 17.69 | 17.01 | 17.65 | 17.65 | +0.74 (+4.38%) | 108,800 |
| 30 Aug 2021 | USD | 17.36 | 17.75 | 16.91 | 16.91 | 16.91 | -0.45 (-2.59%) | 123,800 |
| 27 Aug 2021 | USD | 17 | 17.72 | 17 | 17.36 | 17.36 | +0.36 (+2.12%) | 125,800 |
| 26 Aug 2021 | USD | 16.95 | 17.335 | 16.76 | 17 | 17 | 0.0 (0.0%) | 134,800 |
| 25 Aug 2021 | USD | 16.83 | 17.15 | 16.81 | 17 | 17 | 0.0 (0.0%) | 239,000 |
| 24 Aug 2021 | USD | 16.65 | 17.11 | 16.47 | 17 | 17 | +0.36 (+2.16%) | 182,300 |
