| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 16.73 | 17.31 | 16.2 | 16.64 | 16.64 | +0.2 (+1.22%) | 234,900 |
| 20 Aug 2021 | USD | 16.35 | 16.81 | 16.15 | 16.44 | 16.44 | +0.06 (+0.37%) | 78,600 |
| 19 Aug 2021 | USD | 16.96 | 17.02 | 16.16 | 16.38 | 16.38 | -0.61 (-3.59%) | 120,000 |
| 18 Aug 2021 | USD | 17.03 | 17.25 | 16.77 | 16.99 | 16.99 | +0.02 (+0.12%) | 127,500 |
| 17 Aug 2021 | USD | 17.55 | 17.86 | 16.97 | 16.97 | 16.97 | -0.77 (-4.34%) | 77,600 |
| 16 Aug 2021 | USD | 18.509 | 18.509 | 17.51 | 17.74 | 17.74 | -0.71 (-3.85%) | 204,400 |
| 13 Aug 2021 | USD | 17.84 | 18.9 | 17.38 | 18.45 | 18.45 | +0.59 (+3.30%) | 402,400 |
| 12 Aug 2021 | USD | 18.77 | 18.91 | 17.25 | 17.86 | 17.86 | -0.82 (-4.39%) | 226,300 |
| 11 Aug 2021 | USD | 16.94 | 19.1 | 16.38 | 18.68 | 18.68 | +1.88 (+11.19%) | 288,100 |
| 10 Aug 2021 | USD | 16.51 | 17.1 | 15.75 | 16.8 | 16.8 | +0.41 (+2.50%) | 495,700 |
| 9 Aug 2021 | USD | 16.6 | 16.87 | 16.26 | 16.39 | 16.39 | -0.11 (-0.67%) | 130,500 |
| 6 Aug 2021 | USD | 17.09 | 17.2 | 16.45 | 16.5 | 16.5 | -0.5 (-2.94%) | 113,100 |
| 5 Aug 2021 | USD | 16.78 | 17.04 | 16.39 | 17 | 17 | +0.27 (+1.61%) | 252,900 |
| 4 Aug 2021 | USD | 17.23 | 17.295 | 16.5 | 16.73 | 16.73 | -0.51 (-2.96%) | 79,500 |
| 3 Aug 2021 | USD | 17.66 | 17.66 | 16.26 | 17.24 | 17.24 | -0.34 (-1.93%) | 190,200 |
| 2 Aug 2021 | USD | 17.45 | 18 | 17.415 | 17.58 | 17.58 | +0.31 (+1.80%) | 363,500 |
| 30 Jul 2021 | USD | 17.62 | 17.73 | 17.11 | 17.27 | 17.27 | -0.34 (-1.93%) | 106,100 |
| 29 Jul 2021 | USD | 18 | 18 | 17.47 | 17.61 | 17.61 | -0.35 (-1.95%) | 89,900 |
| 28 Jul 2021 | USD | 17.93 | 18.28 | 17.775 | 17.96 | 17.96 | +0.08 (+0.45%) | 103,000 |
| 27 Jul 2021 | USD | 17.97 | 18.09 | 17.65 | 17.88 | 17.88 | -0.05 (-0.28%) | 312,300 |
| 26 Jul 2021 | USD | 17.73 | 18.28 | 17.31 | 17.93 | 17.93 | -0.37 (-2.02%) | 175,900 |
| 23 Jul 2021 | USD | 18.25 | 18.41 | 18.075 | 18.3 | 18.3 | +0.11 (+0.60%) | 87,000 |
| 22 Jul 2021 | USD | 18.36 | 18.62 | 17.996 | 18.19 | 18.19 | -0.23 (-1.25%) | 59,400 |
| 21 Jul 2021 | USD | 18.21 | 18.86 | 18.112 | 18.42 | 18.42 | -0.07 (-0.38%) | 45,900 |
| 20 Jul 2021 | USD | 17.9 | 18.54 | 17.89 | 18.49 | 18.49 | +0.62 (+3.47%) | 289,146 |
| 19 Jul 2021 | USD | 17.86 | 18.19 | 17.7 | 17.87 | 17.87 | -0.21 (-1.16%) | 72,430 |
| 16 Jul 2021 | USD | 17.84 | 18.38 | 17.79 | 18.08 | 18.08 | +0.39 (+2.20%) | 75,100 |
| 15 Jul 2021 | USD | 17.4 | 18.04 | 17.02 | 17.69 | 17.69 | +0.18 (+1.03%) | 230,000 |
| 14 Jul 2021 | USD | 18.25 | 18.25 | 17.44 | 17.51 | 17.51 | -0.77 (-4.21%) | 192,500 |
| 13 Jul 2021 | USD | 18.48 | 18.48 | 17.89 | 18.28 | 18.28 | -0.13 (-0.71%) | 91,400 |
