| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 18.62 | 18.62 | 18.27 | 18.41 | 18.41 | -0.2 (-1.07%) | 172,000 |
| 9 Jul 2021 | USD | 18.47 | 18.67 | 18.25 | 18.61 | 18.61 | +0.22 (+1.20%) | 73,300 |
| 8 Jul 2021 | USD | 18.4 | 18.62 | 18.13 | 18.39 | 18.39 | -0.25 (-1.34%) | 32,000 |
| 7 Jul 2021 | USD | 18.57 | 18.97 | 18.33 | 18.64 | 18.64 | +0.06 (+0.32%) | 57,800 |
| 6 Jul 2021 | USD | 18.57 | 18.945 | 17.85 | 18.58 | 18.58 | +0.08 (+0.43%) | 363,000 |
| 2 Jul 2021 | USD | 18.56 | 18.7 | 18.21 | 18.5 | 18.5 | 0.0 (0.0%) | 121,700 |
| 1 Jul 2021 | USD | 18.68 | 18.865 | 18.406 | 18.5 | 18.5 | -0.12 (-0.64%) | 153,000 |
| 30 Jun 2021 | USD | 18.04 | 18.655 | 17.724 | 18.62 | 18.62 | +0.57 (+3.16%) | 85,800 |
| 29 Jun 2021 | USD | 18.19 | 18.23 | 17.68 | 18.05 | 18.05 | -0.04 (-0.22%) | 66,200 |
| 28 Jun 2021 | USD | 18.7 | 19 | 18.09 | 18.09 | 18.09 | -0.5 (-2.69%) | 59,100 |
| 25 Jun 2021 | USD | 18.25 | 18.76 | 18.15 | 18.59 | 18.59 | +0.33 (+1.81%) | 192,000 |
| 24 Jun 2021 | USD | 18.06 | 18.39 | 18 | 18.26 | 18.26 | +0.26 (+1.44%) | 34,600 |
| 23 Jun 2021 | USD | 18.36 | 18.52 | 17.89 | 18 | 18 | -0.27 (-1.48%) | 127,500 |
| 22 Jun 2021 | USD | 18.45 | 18.8 | 17.86 | 18.27 | 18.27 | -0.25 (-1.35%) | 265,900 |
| 21 Jun 2021 | USD | 18.16 | 18.74 | 17.78 | 18.52 | 18.52 | +0.47 (+2.60%) | 2,185,000 |
| 18 Jun 2021 | USD | 18.01 | 18.14 | 17.55 | 18.05 | 18.05 | -0.12 (-0.66%) | 247,700 |
| 17 Jun 2021 | USD | 18.18 | 18.42 | 17.82 | 18.17 | 18.17 | +0.2 (+1.11%) | 121,400 |
| 16 Jun 2021 | USD | 17.95 | 18.2 | 17.57 | 17.97 | 17.97 | -0.02 (-0.11%) | 91,300 |
| 15 Jun 2021 | USD | 18.56 | 18.56 | 17.334 | 17.99 | 17.99 | -0.51 (-2.76%) | 353,800 |
| 14 Jun 2021 | USD | 18.73 | 18.903 | 18.46 | 18.5 | 18.5 | -0.1 (-0.54%) | 75,500 |
| 11 Jun 2021 | USD | 18.96 | 19.275 | 18.46 | 18.6 | 18.6 | -0.4 (-2.11%) | 96,100 |
| 10 Jun 2021 | USD | 19.8 | 19.93 | 18.99 | 19 | 19 | -0.87 (-4.38%) | 85,400 |
| 9 Jun 2021 | USD | 19.35 | 20.26 | 19.257 | 19.87 | 19.87 | +0.72 (+3.76%) | 285,300 |
| 8 Jun 2021 | USD | 19.18 | 19.51 | 18.7 | 19.15 | 19.15 | -0.02 (-0.10%) | 165,900 |
| 7 Jun 2021 | USD | 18.55 | 19.77 | 18.45 | 19.17 | 19.17 | +0.62 (+3.34%) | 210,600 |
| 4 Jun 2021 | USD | 18.72 | 18.73 | 18.25 | 18.55 | 18.55 | -0.01 (-0.05%) | 82,200 |
| 3 Jun 2021 | USD | 18.77 | 19.23 | 18.35 | 18.56 | 18.56 | -0.17 (-0.91%) | 72,000 |
| 2 Jun 2021 | USD | 18.81 | 18.81 | 18.01 | 18.73 | 18.73 | +0.22 (+1.19%) | 101,300 |
| 1 Jun 2021 | USD | 18.35 | 19.11 | 18.23 | 18.51 | 18.51 | +0.04 (+0.22%) | 246,500 |
| 28 May 2021 | USD | 19.08 | 19.33 | 18.22 | 18.47 | 18.47 | -0.44 (-2.33%) | 115,200 |
