| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 18.99 | 19.06 | 18.51 | 18.91 | 18.91 | +0.03 (+0.16%) | 174,100 |
| 26 May 2021 | USD | 18.9 | 19.275 | 18.57 | 18.88 | 18.88 | +0.05 (+0.27%) | 51,500 |
| 25 May 2021 | USD | 19.18 | 19.41 | 18.534 | 18.83 | 18.83 | -0.18 (-0.95%) | 109,500 |
| 24 May 2021 | USD | 19.14 | 19.44 | 18.52 | 19.01 | 19.01 | -0.16 (-0.83%) | 294,700 |
| 21 May 2021 | USD | 18.14 | 20.14 | 17.27 | 19.17 | 19.17 | +1.28 (+7.15%) | 391,400 |
| 20 May 2021 | USD | 17.96 | 18.205 | 17.27 | 17.89 | 17.89 | +0.05 (+0.28%) | 144,000 |
| 19 May 2021 | USD | 18.05 | 18.31 | 17.6 | 17.84 | 17.84 | -0.26 (-1.44%) | 191,900 |
| 18 May 2021 | USD | 17.5 | 18.33 | 17.035 | 18.1 | 18.1 | +0.57 (+3.25%) | 95,800 |
| 17 May 2021 | USD | 17.21 | 17.59 | 16.945 | 17.53 | 17.53 | +0.19 (+1.10%) | 69,700 |
| 14 May 2021 | USD | 17.13 | 17.48 | 16.465 | 17.34 | 17.34 | +0.53 (+3.15%) | 117,500 |
| 13 May 2021 | USD | 17.39 | 18 | 16.3 | 16.81 | 16.81 | -0.62 (-3.56%) | 102,545 |
| 12 May 2021 | USD | 17.76 | 18.17 | 17.12 | 17.43 | 17.43 | -0.5 (-2.79%) | 111,600 |
| 11 May 2021 | USD | 18.35 | 18.35 | 17.55 | 17.93 | 17.93 | -0.23 (-1.27%) | 111,000 |
| 10 May 2021 | USD | 18.42 | 18.66 | 17.8 | 18.16 | 18.16 | -0.35 (-1.89%) | 75,700 |
| 7 May 2021 | USD | 18.39 | 18.69 | 17.71 | 18.51 | 18.51 | +0.37 (+2.04%) | 134,400 |
| 6 May 2021 | USD | 18.36 | 18.7 | 17.34 | 18.14 | 18.14 | -0.27 (-1.47%) | 91,600 |
| 5 May 2021 | USD | 18.38 | 18.63 | 18.11 | 18.41 | 18.41 | +0.06 (+0.33%) | 74,784 |
| 4 May 2021 | USD | 18.67 | 18.75 | 17.95 | 18.35 | 18.35 | -0.28 (-1.50%) | 93,000 |
| 3 May 2021 | USD | 18.62 | 19.205 | 17.97 | 18.63 | 18.63 | +0.31 (+1.69%) | 152,800 |
| 30 Apr 2021 | USD | 18.33 | 18.68 | 17.95 | 18.32 | 18.32 | +0.01 (+0.05%) | 125,700 |
| 29 Apr 2021 | USD | 18.38 | 18.43 | 17.77 | 18.31 | 18.31 | -0.05 (-0.27%) | 50,300 |
| 28 Apr 2021 | USD | 18.41 | 18.791 | 18.02 | 18.36 | 18.36 | -0.14 (-0.76%) | 86,600 |
| 27 Apr 2021 | USD | 19.33 | 19.33 | 18.28 | 18.5 | 18.5 | -0.62 (-3.24%) | 61,200 |
| 26 Apr 2021 | USD | 18.25 | 19.69 | 18.095 | 19.12 | 19.12 | +1.15 (+6.40%) | 255,300 |
| 23 Apr 2021 | USD | 19.06 | 19.06 | 17.95 | 17.97 | 17.97 | -1.07 (-5.62%) | 95,600 |
| 22 Apr 2021 | USD | 18.17 | 19.9 | 17.99 | 19.04 | 19.04 | +0.86 (+4.73%) | 764,000 |
| 21 Apr 2021 | USD | 18.52 | 18.65 | 17.64 | 18.18 | 18.18 | -0.37 (-1.99%) | 105,900 |
| 20 Apr 2021 | USD | 19.78 | 19.999 | 18.19 | 18.55 | 18.55 | -1.27 (-6.41%) | 238,000 |
| 19 Apr 2021 | USD | 19.7 | 20 | 19.23 | 19.82 | 19.82 | +0.19 (+0.97%) | 127,400 |
| 16 Apr 2021 | USD | 20.19 | 20.72 | 18.94 | 19.63 | 19.63 | -0.37 (-1.85%) | 279,900 |
