Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 36.64 | 37.01 | 35.73 | 36.12 | 36.12 | -0.44 (-1.20%) | 272,800 |
2 Jul 2024 | USD | 37.6 | 37.64 | 36.56 | 36.56 | 36.56 | -1.13 (-3.00%) | 267,900 |
1 Jul 2024 | USD | 38.71 | 39.55 | 37.465 | 37.69 | 37.69 | -1.3 (-3.33%) | 767,600 |
28 Jun 2024 | USD | 37.51 | 39.1 | 37.34 | 38.99 | 38.99 | +1.58 (+4.22%) | 498,300 |
27 Jun 2024 | USD | 36.84 | 37.51 | 35.95 | 37.41 | 37.41 | +0.84 (+2.30%) | 669,300 |
26 Jun 2024 | USD | 36.84 | 36.84 | 35.53 | 36.57 | 36.57 | -0.43 (-1.16%) | 423,800 |
25 Jun 2024 | USD | 37.26 | 37.63 | 36.445 | 37 | 37 | -0.41 (-1.10%) | 590,300 |
24 Jun 2024 | USD | 37.73 | 37.75 | 37.08 | 37.41 | 37.41 | -0.08 (-0.21%) | 387,300 |
21 Jun 2024 | USD | 37.4 | 37.949 | 36.84 | 37.49 | 37.49 | +0.4 (+1.08%) | 614,700 |
20 Jun 2024 | USD | 36.07 | 37.53 | 35.69 | 37.09 | 37.09 | +0.84 (+2.32%) | 681,700 |
18 Jun 2024 | USD | 36.71 | 36.95 | 35.66 | 36.25 | 36.25 | -0.35 (-0.96%) | 668,300 |
17 Jun 2024 | USD | 37.22 | 37.38 | 36.24 | 36.6 | 36.6 | -0.65 (-1.74%) | 487,700 |
14 Jun 2024 | USD | 37.75 | 37.76 | 36.55 | 37.25 | 37.25 | -0.79 (-2.08%) | 273,900 |
13 Jun 2024 | USD | 38.25 | 38.81 | 37.775 | 38.04 | 38.04 | -0.32 (-0.83%) | 300,500 |
12 Jun 2024 | USD | 38.79 | 38.98 | 37.94 | 38.36 | 38.36 | +0.4 (+1.05%) | 251,200 |
11 Jun 2024 | USD | 38.19 | 38.3 | 37.505 | 37.96 | 37.96 | -0.28 (-0.73%) | 208,700 |
10 Jun 2024 | USD | 37.5 | 38.33 | 37.36 | 38.24 | 38.24 | +0.56 (+1.49%) | 195,000 |
7 Jun 2024 | USD | 37.49 | 38.28 | 37.463 | 37.68 | 37.68 | -0.15 (-0.40%) | 356,000 |
6 Jun 2024 | USD | 38.25 | 38.36 | 37.24 | 37.83 | 37.83 | -0.33 (-0.86%) | 404,800 |
5 Jun 2024 | USD | 38.2 | 38.61 | 37.82 | 38.16 | 38.16 | +0.06 (+0.16%) | 301,800 |
4 Jun 2024 | USD | 38.49 | 38.91 | 37.34 | 38.1 | 38.1 | -0.34 (-0.88%) | 683,100 |
3 Jun 2024 | USD | 38.54 | 39.94 | 37.88 | 38.44 | 38.44 | +0.37 (+0.97%) | 354,600 |
31 May 2024 | USD | 39.16 | 39.7 | 37.53 | 38.07 | 38.07 | -0.97 (-2.48%) | 778,100 |
30 May 2024 | USD | 38.42 | 39.36 | 38.12 | 39.04 | 39.04 | +0.75 (+1.96%) | 305,000 |
29 May 2024 | USD | 38.1 | 38.37 | 37.155 | 38.29 | 38.29 | -0.32 (-0.83%) | 264,300 |
28 May 2024 | USD | 38.77 | 39.18 | 38.149 | 38.61 | 38.61 | +0.24 (+0.63%) | 331,200 |
24 May 2024 | USD | 38.34 | 40.12 | 38.11 | 38.37 | 38.37 | -0.09 (-0.23%) | 193,400 |
23 May 2024 | USD | 39.01 | 39.39 | 37.53 | 38.46 | 38.46 | -0.34 (-0.88%) | 591,900 |
22 May 2024 | USD | 39.1 | 39.57 | 38.51 | 38.8 | 38.8 | -0.18 (-0.46%) | 418,700 |
21 May 2024 | USD | 40.35 | 40.66 | 38.75 | 38.98 | 38.98 | -1.44 (-3.56%) | 359,800 |