| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 19.78 | 21.52 | 19.47 | 20 | 20 | +0.52 (+2.67%) | 458,600 |
| 14 Apr 2021 | USD | 18.32 | 19.7 | 18.32 | 19.48 | 19.48 | +1.36 (+7.51%) | 179,800 |
| 13 Apr 2021 | USD | 17.68 | 18.47 | 17.65 | 18.12 | 18.12 | +0.59 (+3.37%) | 65,200 |
| 12 Apr 2021 | USD | 17.74 | 17.74 | 16.93 | 17.53 | 17.53 | -0.09 (-0.51%) | 64,500 |
| 9 Apr 2021 | USD | 17.43 | 17.69 | 17.03 | 17.62 | 17.62 | +0.23 (+1.32%) | 49,707 |
| 8 Apr 2021 | USD | 17.79 | 18.2204 | 17.22 | 17.39 | 17.39 | -0.23 (-1.31%) | 38,988 |
| 7 Apr 2021 | USD | 18.21 | 18.53 | 17.62 | 17.62 | 17.62 | -0.73 (-3.98%) | 39,423 |
| 6 Apr 2021 | USD | 18.79 | 19.36 | 17.86 | 18.35 | 18.35 | -0.55 (-2.91%) | 118,886 |
| 5 Apr 2021 | USD | 18.9 | 19.28 | 18.55 | 18.9 | 18.9 | +0.01 (+0.05%) | 65,146 |
| 1 Apr 2021 | USD | 18 | 18.89 | 17.3 | 18.89 | 18.89 | +0.99 (+5.53%) | 118,851 |
| 31 Mar 2021 | USD | 17.6 | 18.44 | 17.45 | 17.9 | 17.9 | +0.41 (+2.34%) | 123,416 |
| 30 Mar 2021 | USD | 16.74 | 18.01 | 16.66 | 17.49 | 17.49 | +0.44 (+2.58%) | 86,132 |
| 29 Mar 2021 | USD | 17.38 | 17.85 | 16.75 | 17.05 | 17.05 | -0.43 (-2.46%) | 89,230 |
| 26 Mar 2021 | USD | 18 | 18.77 | 16.98 | 17.48 | 17.48 | -0.44 (-2.46%) | 124,615 |
| 25 Mar 2021 | USD | 17.05 | 18.215 | 16.405 | 17.92 | 17.92 | +1.26 (+7.56%) | 183,875 |
| 24 Mar 2021 | USD | 17.57 | 18.08 | 16.53 | 16.66 | 16.66 | -0.85 (-4.85%) | 175,768 |
| 23 Mar 2021 | USD | 18.63 | 18.97 | 17.01 | 17.51 | 17.51 | -1.42 (-7.50%) | 256,177 |
| 22 Mar 2021 | USD | 18.94 | 19.5 | 18.61 | 18.93 | 18.93 | +0.02 (+0.11%) | 101,016 |
| 19 Mar 2021 | USD | 18.35 | 19.68 | 18.0571 | 18.91 | 18.91 | +0.53 (+2.88%) | 149,947 |
| 18 Mar 2021 | USD | 19.39 | 19.7 | 18.01 | 18.38 | 18.38 | -1 (-5.16%) | 150,017 |
| 17 Mar 2021 | USD | 19.29 | 19.87 | 18.9184 | 19.38 | 19.38 | -0.12 (-0.62%) | 203,997 |
| 16 Mar 2021 | USD | 20.36 | 20.9 | 19.21 | 19.5 | 19.5 | -0.74 (-3.66%) | 132,195 |
| 15 Mar 2021 | USD | 20.23 | 21.45 | 19.86 | 20.24 | 20.24 | -0.31 (-1.51%) | 214,660 |
| 12 Mar 2021 | USD | 21.3 | 21.94 | 20.29 | 20.55 | 20.55 | -0.76 (-3.57%) | 306,647 |
| 11 Mar 2021 | USD | 20.93 | 21.47 | 19.81 | 21.31 | 21.31 | +0.73 (+3.55%) | 416,704 |
| 10 Mar 2021 | USD | 19.26 | 20.71 | 18.88 | 20.58 | 20.58 | +0.54 (+2.69%) | 1,475,200 |
| 9 Mar 2021 | USD | 20 | 21 | 19.74 | 20.04 | 20.04 | +0.25 (+1.26%) | 52,800 |
| 8 Mar 2021 | USD | 19.9 | 20.315 | 19.26 | 19.79 | 19.79 | -0.13 (-0.65%) | 167,164 |
| 5 Mar 2021 | USD | 20.09 | 20.36 | 18.3653 | 19.92 | 19.92 | +0.15 (+0.76%) | 191,599 |
| 4 Mar 2021 | USD | 20.55 | 20.99 | 18.0168 | 19.77 | 19.77 | -0.83 (-4.03%) | 197,040 |
