| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 20 | 21.39 | 19.5301 | 20.6 | 20.6 | +0.38 (+1.88%) | 217,059 |
| 2 Mar 2021 | USD | 18.98 | 21.8694 | 18.18 | 20.22 | 20.22 | +2.3 (+12.83%) | 449,201 |
| 1 Mar 2021 | USD | 19.06 | 19.55 | 17.68 | 17.92 | 17.92 | -0.76 (-4.07%) | 236,493 |
| 26 Feb 2021 | USD | 18.38 | 19.57 | 17.5001 | 18.68 | 18.68 | +0.56 (+3.09%) | 187,220 |
| 25 Feb 2021 | USD | 18.1 | 19.26 | 17.18 | 18.12 | 18.12 | -0.25 (-1.36%) | 215,512 |
| 24 Feb 2021 | USD | 16 | 20.73 | 15.81 | 18.37 | 18.37 | +2.2 (+13.61%) | 861,669 |
| 23 Feb 2021 | USD | 15.64 | 16.72 | 15.116 | 16.17 | 16.17 | +0.19 (+1.19%) | 185,496 |
| 22 Feb 2021 | USD | 14.96 | 16.02 | 14.77 | 15.98 | 15.98 | +1.04 (+6.96%) | 195,374 |
| 19 Feb 2021 | USD | 14.65 | 15.1 | 14.625 | 14.94 | 14.94 | +0.47 (+3.25%) | 44,923 |
| 18 Feb 2021 | USD | 14.95 | 15.19 | 14.28 | 14.47 | 14.47 | -0.52 (-3.47%) | 59,164 |
| 17 Feb 2021 | USD | 14.84 | 15.19 | 14.3814 | 14.99 | 14.99 | +0.19 (+1.28%) | 58,657 |
| 16 Feb 2021 | USD | 15.06 | 15.2 | 14.49 | 14.8 | 14.8 | -0.25 (-1.66%) | 84,635 |
| 12 Feb 2021 | USD | 15.03 | 15.4206 | 14.71 | 15.05 | 15.05 | -0.02 (-0.13%) | 61,031 |
| 11 Feb 2021 | USD | 16.09 | 16.16 | 14.92 | 15.07 | 15.07 | -0.94 (-5.87%) | 75,416 |
| 10 Feb 2021 | USD | 16.14 | 16.53 | 15.59 | 16.01 | 16.01 | -0.22 (-1.36%) | 50,434 |
| 9 Feb 2021 | USD | 16.37 | 17.05 | 16.2 | 16.23 | 16.23 | -0.31 (-1.87%) | 64,103 |
| 8 Feb 2021 | USD | 16.32 | 16.64 | 16.12 | 16.54 | 16.54 | +0.4 (+2.48%) | 39,681 |
| 5 Feb 2021 | USD | 16.14 | 16.43 | 15.54 | 16.14 | 16.14 | +0.12 (+0.75%) | 42,823 |
| 4 Feb 2021 | USD | 17.23 | 17.23 | 15.94 | 16.02 | 16.02 | -1.14 (-6.64%) | 75,972 |
| 3 Feb 2021 | USD | 16.27 | 17.2 | 16.05 | 17.16 | 17.16 | +0.88 (+5.41%) | 135,654 |
| 2 Feb 2021 | USD | 15.59 | 16.3654 | 15.59 | 16.28 | 16.28 | +0.73 (+4.69%) | 137,778 |
| 1 Feb 2021 | USD | 14.81 | 15.86 | 14.4101 | 15.55 | 15.55 | +1.2 (+8.36%) | 368,395 |
| 29 Jan 2021 | USD | 14.9 | 15.77 | 14.2716 | 14.35 | 14.35 | -0.5 (-3.37%) | 588,419 |
| 28 Jan 2021 | USD | 14.71 | 15.49 | 14.71 | 14.85 | 14.85 | +0.29 (+1.99%) | 55,607 |
| 27 Jan 2021 | USD | 15.11 | 15.11 | 13.9827 | 14.56 | 14.56 | -0.57 (-3.77%) | 372,878 |
| 26 Jan 2021 | USD | 15.9 | 16 | 15 | 15.13 | 15.13 | -0.84 (-5.26%) | 106,219 |
| 25 Jan 2021 | USD | 15.9 | 16.25 | 15.0267 | 15.97 | 15.97 | 0.0 (0.0%) | 101,687 |
| 22 Jan 2021 | USD | 16.5 | 16.52 | 15.55 | 15.97 | 15.97 | -0.54 (-3.27%) | 589,121 |
| 21 Jan 2021 | USD | 15.85 | 16.73 | 15.7 | 16.51 | 16.51 | +0.58 (+3.64%) | 72,448 |
| 20 Jan 2021 | USD | 15.88 | 16.19 | 15.5501 | 15.93 | 15.93 | -0.04 (-0.25%) | 83,535 |
