| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 16.37 | 16.73 | 15.8 | 15.97 | 15.97 | -0.09 (-0.56%) | 192,423 |
| 15 Jan 2021 | USD | 15.56 | 16.54 | 15.27 | 16.06 | 16.06 | +0.5 (+3.21%) | 133,834 |
| 14 Jan 2021 | USD | 15.27 | 16 | 14.965 | 15.56 | 15.56 | +0.28 (+1.83%) | 73,939 |
| 13 Jan 2021 | USD | 15.27 | 15.56 | 14.855 | 15.28 | 15.28 | +0.01 (+0.07%) | 66,054 |
| 12 Jan 2021 | USD | 15.09 | 15.31 | 14.8 | 15.27 | 15.27 | +0.3 (+2.00%) | 54,469 |
| 11 Jan 2021 | USD | 15.3 | 15.475 | 14.68 | 14.97 | 14.97 | -0.33 (-2.16%) | 49,269 |
| 8 Jan 2021 | USD | 15.1 | 15.5 | 14.83 | 15.3 | 15.3 | +0.03 (+0.20%) | 99,657 |
| 7 Jan 2021 | USD | 13.81 | 15.37 | 13.81 | 15.27 | 15.27 | +1.62 (+11.87%) | 111,929 |
| 6 Jan 2021 | USD | 14.02 | 14.53 | 13.23 | 13.65 | 13.65 | -0.31 (-2.22%) | 144,385 |
| 5 Jan 2021 | USD | 14.84 | 15.06 | 13.82 | 13.96 | 13.96 | -0.78 (-5.29%) | 86,299 |
| 4 Jan 2021 | USD | 15.35 | 15.5117 | 14.38 | 14.74 | 14.74 | -0.64 (-4.16%) | 119,486 |
| 31 Dec 2020 | USD | 16.1 | 16.405 | 15.28 | 15.38 | 15.38 | -0.66 (-4.11%) | 175,970 |
| 30 Dec 2020 | USD | 14.5 | 16.3 | 14.37 | 16.04 | 16.04 | +1.63 (+11.31%) | 218,327 |
| 29 Dec 2020 | USD | 14.37 | 14.48 | 13.51 | 14.41 | 14.41 | 0.0 (0.0%) | 146,657 |
| 28 Dec 2020 | USD | 15.3 | 15.3 | 14.37 | 14.41 | 14.41 | -0.86 (-5.63%) | 81,326 |
| 24 Dec 2020 | USD | 15.23 | 15.36 | 14.72 | 15.27 | 15.27 | +0.08 (+0.53%) | 51,512 |
| 23 Dec 2020 | USD | 14.93 | 15.345 | 14.21 | 15.19 | 15.19 | +0.19 (+1.27%) | 255,893 |
| 22 Dec 2020 | USD | 14.22 | 15.06 | 13.54 | 15 | 15 | +0.74 (+5.19%) | 219,863 |
| 21 Dec 2020 | USD | 12.85 | 14.5 | 12.85 | 14.26 | 14.26 | +1.07 (+8.11%) | 253,537 |
| 18 Dec 2020 | USD | 12.69 | 13.8 | 12.47 | 13.19 | 13.19 | +0.59 (+4.68%) | 712,158 |
| 17 Dec 2020 | USD | 11.75 | 12.775 | 11.75 | 12.6 | 12.6 | +0.85 (+7.23%) | 354,324 |
| 16 Dec 2020 | USD | 11.98 | 11.98 | 11.58 | 11.75 | 11.75 | -0.24 (-2.00%) | 185,236 |
| 15 Dec 2020 | USD | 12.15 | 12.15 | 11.785 | 11.99 | 11.99 | -0.11 (-0.91%) | 204,759 |
| 14 Dec 2020 | USD | 12.4 | 12.9339 | 12 | 12.1 | 12.1 | -0.09 (-0.74%) | 292,393 |
| 11 Dec 2020 | USD | 11.94 | 12.4899 | 11.89 | 12.19 | 12.19 | +0.26 (+2.18%) | 100,766 |
| 10 Dec 2020 | USD | 11.74 | 12 | 11.55 | 11.93 | 11.93 | +0.21 (+1.79%) | 83,973 |
| 9 Dec 2020 | USD | 11.52 | 12.12 | 11.08 | 11.72 | 11.72 | +0.3 (+2.63%) | 254,460 |
| 8 Dec 2020 | USD | 11.03 | 11.7402 | 11.03 | 11.42 | 11.42 | +0.43 (+3.91%) | 133,887 |
| 7 Dec 2020 | USD | 11.3 | 11.49 | 10.86 | 10.99 | 10.99 | -0.2 (-1.79%) | 75,363 |
| 4 Dec 2020 | USD | 11.6 | 11.6 | 11.08 | 11.19 | 11.19 | -0.33 (-2.86%) | 38,150 |
