| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 11.55 | 11.69 | 10.89 | 11.52 | 11.52 | -0.03 (-0.26%) | 199,397 |
| 2 Dec 2020 | USD | 11.66 | 11.78 | 11.42 | 11.55 | 11.55 | -0.17 (-1.45%) | 43,456 |
| 1 Dec 2020 | USD | 11.92 | 12 | 11.68 | 11.72 | 11.72 | -0.17 (-1.43%) | 87,972 |
| 30 Nov 2020 | USD | 11.48 | 12.075 | 11.23 | 11.89 | 11.89 | +0.49 (+4.30%) | 194,582 |
| 27 Nov 2020 | USD | 11.43 | 11.52 | 10.955 | 11.4 | 11.4 | +0.06 (+0.53%) | 107,602 |
| 25 Nov 2020 | USD | 11.08 | 11.53 | 10.89 | 11.34 | 11.34 | +0.32 (+2.90%) | 69,417 |
| 24 Nov 2020 | USD | 11.01 | 11.3 | 10.79 | 11.02 | 11.02 | +0.05 (+0.46%) | 125,238 |
| 23 Nov 2020 | USD | 11.03 | 11.29 | 10.7 | 10.97 | 10.97 | -0.07 (-0.63%) | 170,227 |
| 20 Nov 2020 | USD | 10.55 | 11.44 | 10.51 | 11.04 | 11.04 | +0.51 (+4.84%) | 166,997 |
| 19 Nov 2020 | USD | 10.13 | 10.62 | 10.02 | 10.53 | 10.53 | +0.54 (+5.41%) | 82,072 |
| 18 Nov 2020 | USD | 10.54 | 10.81 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 115,131 |
| 17 Nov 2020 | USD | 10.83 | 11.1614 | 10.05 | 10.51 | 10.51 | -0.39 (-3.58%) | 182,945 |
| 16 Nov 2020 | USD | 11.7 | 11.77 | 10.81 | 10.9 | 10.9 | -0.75 (-6.44%) | 115,236 |
| 13 Nov 2020 | USD | 11.27 | 11.84 | 11.27 | 11.65 | 11.65 | +0.39 (+3.46%) | 99,789 |
| 12 Nov 2020 | USD | 11.11 | 11.52 | 11.09 | 11.26 | 11.26 | +0.18 (+1.62%) | 62,218 |
| 11 Nov 2020 | USD | 11.31 | 11.43 | 10.99 | 11.08 | 11.08 | -0.27 (-2.38%) | 143,243 |
| 10 Nov 2020 | USD | 11.38 | 11.57 | 10.8 | 11.35 | 11.35 | +0.05 (+0.44%) | 121,346 |
| 9 Nov 2020 | USD | 11.19 | 11.77 | 10.62 | 11.3 | 11.3 | +0.33 (+3.01%) | 137,803 |
| 6 Nov 2020 | USD | 11.85 | 11.85 | 10.85 | 10.97 | 10.97 | -0.88 (-7.43%) | 291,532 |
| 5 Nov 2020 | USD | 11.25 | 11.96 | 11.0298 | 11.85 | 11.85 | +0.62 (+5.52%) | 168,802 |
| 4 Nov 2020 | USD | 11.08 | 11.54 | 10.89 | 11.23 | 11.23 | +0.25 (+2.28%) | 142,913 |
| 3 Nov 2020 | USD | 10.33 | 11.1 | 9.99 | 10.98 | 10.98 | +0.65 (+6.29%) | 173,791 |
| 2 Nov 2020 | USD | 9.83 | 10.75 | 9.81 | 10.33 | 10.33 | +0.61 (+6.28%) | 159,238 |
| 30 Oct 2020 | USD | 9.55 | 10.16 | 9.32 | 9.72 | 9.72 | +0.1 (+1.04%) | 149,995 |
| 29 Oct 2020 | USD | 9.59 | 10.07 | 9.5 | 9.62 | 9.62 | +0.13 (+1.37%) | 149,555 |
| 28 Oct 2020 | USD | 10 | 10.335 | 9.4 | 9.49 | 9.49 | -0.58 (-5.76%) | 214,981 |
| 27 Oct 2020 | USD | 10.41 | 10.79 | 10.06 | 10.07 | 10.07 | -0.42 (-4.00%) | 132,981 |
| 26 Oct 2020 | USD | 10.62 | 10.79 | 10.25 | 10.49 | 10.49 | -0.23 (-2.15%) | 63,821 |
| 23 Oct 2020 | USD | 10.56 | 10.87 | 10.21 | 10.72 | 10.72 | +0.26 (+2.49%) | 49,225 |
| 22 Oct 2020 | USD | 10.42 | 10.7 | 10.33 | 10.46 | 10.46 | -0.04 (-0.38%) | 89,473 |
