| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 10.7 | 10.75 | 10.3 | 10.5 | 10.5 | -0.2 (-1.87%) | 71,434 |
| 20 Oct 2020 | USD | 10.81 | 10.86 | 10.45 | 10.7 | 10.7 | -0.13 (-1.20%) | 80,510 |
| 19 Oct 2020 | USD | 11.28 | 11.31 | 10.78 | 10.83 | 10.83 | -0.45 (-3.99%) | 65,632 |
| 16 Oct 2020 | USD | 11 | 11.635 | 10.98 | 11.28 | 11.28 | +0.34 (+3.11%) | 62,848 |
| 15 Oct 2020 | USD | 11.01 | 11.29 | 10.68 | 10.94 | 10.94 | -0.23 (-2.06%) | 81,746 |
| 14 Oct 2020 | USD | 11.85 | 11.8875 | 11.08 | 11.17 | 11.17 | -0.63 (-5.34%) | 93,194 |
| 13 Oct 2020 | USD | 11.5 | 11.89 | 11.5 | 11.8 | 11.8 | +0.25 (+2.16%) | 66,694 |
| 12 Oct 2020 | USD | 11.81 | 11.8517 | 11.54 | 11.55 | 11.55 | -0.3 (-2.53%) | 35,798 |
| 9 Oct 2020 | USD | 12.27 | 12.27 | 11.615 | 11.85 | 11.85 | -0.33 (-2.71%) | 97,471 |
| 8 Oct 2020 | USD | 12.29 | 12.64 | 11.94 | 12.18 | 12.18 | -0.03 (-0.25%) | 70,557 |
| 7 Oct 2020 | USD | 11.9 | 12.35 | 11.8 | 12.21 | 12.21 | +0.43 (+3.65%) | 69,850 |
| 6 Oct 2020 | USD | 11.99 | 12 | 11.19 | 11.78 | 11.78 | -0.22 (-1.83%) | 67,598 |
| 5 Oct 2020 | USD | 11 | 12 | 11 | 12 | 12 | +1.08 (+9.89%) | 143,537 |
| 2 Oct 2020 | USD | 11.37 | 11.88 | 10.77 | 10.92 | 10.92 | -0.27 (-2.41%) | 130,737 |
| 1 Oct 2020 | USD | 11.17 | 11.39 | 10.87 | 11.19 | 11.19 | +0.12 (+1.08%) | 137,191 |
| 30 Sep 2020 | USD | 10.78 | 11.375 | 10.75 | 11.07 | 11.07 | +0.24 (+2.22%) | 104,165 |
| 29 Sep 2020 | USD | 10.91 | 11.14 | 10.65 | 10.83 | 10.83 | -0.19 (-1.72%) | 52,647 |
| 28 Sep 2020 | USD | 11 | 11.16 | 10.86 | 11.02 | 11.02 | +0.01 (+0.09%) | 55,531 |
| 25 Sep 2020 | USD | 11.03 | 11.1 | 10.76 | 11.01 | 11.01 | +0.16 (+1.47%) | 30,438 |
| 24 Sep 2020 | USD | 10.89 | 11.13 | 10.55 | 10.85 | 10.85 | -0.17 (-1.54%) | 167,436 |
| 23 Sep 2020 | USD | 11 | 11.76 | 10.87 | 11.02 | 11.02 | -0.03 (-0.27%) | 85,864 |
| 22 Sep 2020 | USD | 11.2 | 11.32 | 10.91 | 11.05 | 11.05 | -0.15 (-1.34%) | 37,751 |
| 21 Sep 2020 | USD | 11.26 | 11.58 | 10.769 | 11.2 | 11.2 | -0.24 (-2.10%) | 112,189 |
| 18 Sep 2020 | USD | 10.99 | 11.58 | 10.99 | 11.44 | 11.44 | +0.4 (+3.62%) | 64,119 |
| 17 Sep 2020 | USD | 11.09 | 11.31 | 11 | 11.04 | 11.04 | -0.13 (-1.16%) | 29,088 |
| 16 Sep 2020 | USD | 11 | 11.43 | 10.99 | 11.17 | 11.17 | +0.17 (+1.55%) | 59,618 |
| 15 Sep 2020 | USD | 10.98 | 11.25 | 10.91 | 11 | 11 | -0 (0.0%) | 60,523 |
| 14 Sep 2020 | USD | 10.98 | 11.28 | 10.98 | 11.0001 | 11.0001 | +0.17 (+1.57%) | 51,872 |
| 11 Sep 2020 | USD | 12.15 | 12.25 | 10.82 | 10.83 | 10.83 | -1.22 (-10.12%) | 204,334 |
| 10 Sep 2020 | USD | 11.29 | 12.15 | 11.29 | 12.05 | 12.05 | +0.83 (+7.40%) | 165,097 |
