| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 11.13 | 11.48 | 11.11 | 11.22 | 11.22 | +0.16 (+1.45%) | 43,918 |
| 8 Sep 2020 | USD | 11.07 | 11.41 | 10.92 | 11.06 | 11.06 | -0.16 (-1.43%) | 47,104 |
| 4 Sep 2020 | USD | 11.75 | 11.75 | 10.66 | 11.22 | 11.22 | -0.08 (-0.71%) | 68,271 |
| 3 Sep 2020 | USD | 11.59 | 11.62 | 11.27 | 11.3 | 11.3 | -0.37 (-3.17%) | 85,550 |
| 2 Sep 2020 | USD | 11.98 | 11.98 | 11.57 | 11.67 | 11.67 | -0.19 (-1.60%) | 65,113 |
| 1 Sep 2020 | USD | 12.22 | 12.23 | 11.65 | 11.86 | 11.86 | -0.29 (-2.39%) | 40,161 |
| 31 Aug 2020 | USD | 11.98 | 12.25 | 11.83 | 12.15 | 12.15 | +0.18 (+1.50%) | 62,991 |
| 28 Aug 2020 | USD | 11.55 | 11.98 | 11.31 | 11.97 | 11.97 | +0.36 (+3.10%) | 66,122 |
| 27 Aug 2020 | USD | 12.51 | 12.98 | 11.17 | 11.61 | 11.61 | -0.66 (-5.38%) | 99,960 |
| 26 Aug 2020 | USD | 12.17 | 12.675 | 12.01 | 12.27 | 12.27 | +0.04 (+0.33%) | 107,731 |
| 25 Aug 2020 | USD | 11.5 | 12.31 | 11.43 | 12.23 | 12.23 | +0.71 (+6.16%) | 84,003 |
| 24 Aug 2020 | USD | 12.02 | 12.02 | 11.1 | 11.52 | 11.52 | -0.52 (-4.32%) | 212,346 |
| 21 Aug 2020 | USD | 11.96 | 12.06 | 11.78 | 12.04 | 12.04 | -0.01 (-0.08%) | 114,068 |
| 20 Aug 2020 | USD | 11.91 | 12.06 | 11.7293 | 12.05 | 12.05 | +0.2 (+1.69%) | 85,435 |
| 19 Aug 2020 | USD | 11.66 | 11.88 | 11.3 | 11.85 | 11.85 | +0.24 (+2.07%) | 367,035 |
| 18 Aug 2020 | USD | 11.35 | 11.61 | 11.3 | 11.61 | 11.61 | +0.34 (+3.02%) | 83,736 |
| 17 Aug 2020 | USD | 10.82 | 11.68 | 10.81 | 11.27 | 11.27 | +0.45 (+4.16%) | 191,752 |
| 14 Aug 2020 | USD | 10.88 | 10.8858 | 10.11 | 10.82 | 10.82 | -0.09 (-0.82%) | 266,241 |
| 13 Aug 2020 | USD | 11.29 | 11.31 | 10.86 | 10.91 | 10.91 | -0.34 (-3.02%) | 78,235 |
| 12 Aug 2020 | USD | 11.05 | 11.29 | 10.91 | 11.25 | 11.25 | +0.22 (+1.99%) | 95,570 |
| 11 Aug 2020 | USD | 11.28 | 11.425 | 11 | 11.03 | 11.03 | -0.25 (-2.22%) | 105,158 |
| 10 Aug 2020 | USD | 11.2 | 11.44 | 11.2 | 11.28 | 11.28 | +0.08 (+0.71%) | 79,685 |
| 7 Aug 2020 | USD | 11.2 | 11.68 | 10.82 | 11.2 | 11.2 | -0.1 (-0.88%) | 245,916 |
| 6 Aug 2020 | USD | 11.46 | 11.51 | 10.91 | 11.3 | 11.3 | -0.14 (-1.22%) | 102,127 |
| 5 Aug 2020 | USD | 11.37 | 11.69 | 11.225 | 11.44 | 11.44 | +0.2 (+1.78%) | 96,727 |
| 4 Aug 2020 | USD | 11.54 | 11.54 | 10.8 | 11.24 | 11.24 | -0.28 (-2.43%) | 91,916 |
| 3 Aug 2020 | USD | 10.89 | 11.61 | 10.75 | 11.52 | 11.52 | +0.59 (+5.40%) | 87,313 |
| 31 Jul 2020 | USD | 11.24 | 11.35 | 10.65 | 10.93 | 10.93 | -0.29 (-2.58%) | 143,800 |
| 30 Jul 2020 | USD | 11.6 | 11.855 | 11.2 | 11.22 | 11.22 | -0.33 (-2.86%) | 113,802 |
| 29 Jul 2020 | USD | 12.3 | 12.3131 | 11.42 | 11.55 | 11.55 | -0.75 (-6.10%) | 119,337 |
