| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 12.47 | 12.69 | 12.15 | 12.3 | 12.3 | -0.29 (-2.30%) | 101,592 |
| 27 Jul 2020 | USD | 12.94 | 13.05 | 12.33 | 12.59 | 12.59 | -0.19 (-1.49%) | 91,099 |
| 24 Jul 2020 | USD | 12.67 | 12.91 | 12.01 | 12.78 | 12.78 | +0.02 (+0.16%) | 123,944 |
| 23 Jul 2020 | USD | 12.99 | 13.12 | 12.5 | 12.76 | 12.76 | -0.22 (-1.69%) | 112,170 |
| 22 Jul 2020 | USD | 12.91 | 13.15 | 12.4601 | 12.98 | 12.98 | +0.07 (+0.54%) | 84,976 |
| 21 Jul 2020 | USD | 14.1 | 14.1 | 12.7 | 12.91 | 12.91 | +0.1 (+0.78%) | 144,334 |
| 20 Jul 2020 | USD | 12.31 | 12.95 | 12.01 | 12.81 | 12.81 | +0.55 (+4.49%) | 90,156 |
| 17 Jul 2020 | USD | 11.96 | 12.46 | 11.73 | 12.26 | 12.26 | +0.41 (+3.46%) | 67,850 |
| 16 Jul 2020 | USD | 12.18 | 12.18 | 11.78 | 11.85 | 11.85 | -0.44 (-3.58%) | 93,124 |
| 15 Jul 2020 | USD | 12.25 | 12.41 | 12.02 | 12.29 | 12.29 | +0.26 (+2.16%) | 96,289 |
| 14 Jul 2020 | USD | 12.12 | 12.445 | 11.7 | 12.03 | 12.03 | -0.12 (-0.99%) | 74,060 |
| 13 Jul 2020 | USD | 13.37 | 13.49 | 11.96 | 12.15 | 12.15 | -1.07 (-8.09%) | 115,547 |
| 10 Jul 2020 | USD | 13.26 | 13.395 | 13.01 | 13.22 | 13.22 | -0.09 (-0.68%) | 169,526 |
| 9 Jul 2020 | USD | 13.36 | 13.71 | 13.16 | 13.31 | 13.31 | -0.04 (-0.30%) | 56,581 |
| 8 Jul 2020 | USD | 13.41 | 13.59 | 13.07 | 13.35 | 13.35 | 0.0 (0.0%) | 88,005 |
| 7 Jul 2020 | USD | 13.18 | 13.78 | 13.15 | 13.35 | 13.35 | +0.15 (+1.14%) | 99,254 |
| 6 Jul 2020 | USD | 12.98 | 13.3 | 12.67 | 13.2 | 13.2 | +0.39 (+3.04%) | 105,642 |
| 2 Jul 2020 | USD | 12.95 | 13.05 | 12.52 | 12.81 | 12.81 | -0.13 (-1.00%) | 58,392 |
| 1 Jul 2020 | USD | 12.58 | 13 | 12.34 | 12.94 | 12.94 | +0.4 (+3.19%) | 71,888 |
| 30 Jun 2020 | USD | 11.93 | 12.58 | 11.8449 | 12.54 | 12.54 | +0.53 (+4.41%) | 111,789 |
| 29 Jun 2020 | USD | 13.06 | 13.06 | 11.93 | 12.01 | 12.01 | -0.88 (-6.83%) | 103,692 |
| 26 Jun 2020 | USD | 12.94 | 13.25 | 12.7 | 12.89 | 12.89 | -0.14 (-1.07%) | 103,406 |
| 25 Jun 2020 | USD | 12.99 | 13.45 | 12.88 | 13.03 | 13.03 | -0.03 (-0.23%) | 53,337 |
| 24 Jun 2020 | USD | 12.91 | 13.23 | 12.63 | 13.06 | 13.06 | +0.11 (+0.85%) | 72,612 |
| 23 Jun 2020 | USD | 13.25 | 13.47 | 12.91 | 12.95 | 12.95 | -0.26 (-1.97%) | 71,201 |
| 22 Jun 2020 | USD | 13.01 | 13.24 | 12.43 | 13.21 | 13.21 | +0.27 (+2.09%) | 129,559 |
| 19 Jun 2020 | USD | 12.11 | 13.04 | 12.11 | 12.94 | 12.94 | +0.89 (+7.39%) | 325,310 |
| 18 Jun 2020 | USD | 11.7 | 12.36 | 11.7 | 12.05 | 12.05 | +0.25 (+2.12%) | 85,978 |
| 17 Jun 2020 | USD | 11.84 | 12.08 | 11.64 | 11.8 | 11.8 | -0.01 (-0.08%) | 325,374 |
| 16 Jun 2020 | USD | 11.78 | 12.29 | 11.52 | 11.81 | 11.81 | +0.24 (+2.07%) | 682,920 |
