Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 12.77 | 12.78 | 11.85 | 12.36 | 12.36 | -0.6 (-4.63%) | 121,771 |
30 Apr 2020 | USD | 12.75 | 13.59 | 12.6 | 12.96 | 12.96 | -0.02 (-0.15%) | 105,009 |
29 Apr 2020 | USD | 13.5 | 13.51 | 12.65 | 12.98 | 12.98 | -0.34 (-2.55%) | 370,502 |
28 Apr 2020 | USD | 13.63 | 13.93 | 12.61 | 13.32 | 13.32 | -0.13 (-0.97%) | 117,957 |
27 Apr 2020 | USD | 12.57 | 13.93 | 12.27 | 13.45 | 13.45 | +1 (+8.03%) | 150,624 |
24 Apr 2020 | USD | 12.03 | 12.46 | 11.31 | 12.45 | 12.45 | +0.55 (+4.62%) | 283,205 |
23 Apr 2020 | USD | 12.24 | 13.52 | 11.21 | 11.9 | 11.9 | -0.23 (-1.90%) | 152,105 |
22 Apr 2020 | USD | 13.02 | 13.25 | 12.125 | 12.13 | 12.13 | -0.79 (-6.11%) | 171,853 |
21 Apr 2020 | USD | 12.81 | 13.36 | 12.39 | 12.92 | 12.92 | -0.19 (-1.45%) | 122,664 |
20 Apr 2020 | USD | 12.4 | 13.54 | 12.4 | 13.11 | 13.11 | +0.5 (+3.97%) | 82,220 |
17 Apr 2020 | USD | 12.76 | 12.98 | 12.22 | 12.61 | 12.61 | +0.06 (+0.48%) | 127,134 |
16 Apr 2020 | USD | 12.81 | 12.96 | 12.2701 | 12.55 | 12.55 | -0.37 (-2.86%) | 444,080 |
15 Apr 2020 | USD | 13.69 | 13.85 | 12.24 | 12.92 | 12.92 | -1.03 (-7.38%) | 180,241 |
14 Apr 2020 | USD | 12.6 | 14.6643 | 12.6 | 13.95 | 13.95 | +1.49 (+11.96%) | 415,191 |
13 Apr 2020 | USD | 12.9 | 13.16 | 12.41 | 12.46 | 12.46 | -0.4 (-3.11%) | 134,860 |
9 Apr 2020 | USD | 12.96 | 13.42 | 12.63 | 12.86 | 12.86 | +0.14 (+1.10%) | 121,844 |
8 Apr 2020 | USD | 12.54 | 13.5 | 12.35 | 12.72 | 12.72 | +0.32 (+2.58%) | 346,780 |
7 Apr 2020 | USD | 12.43 | 13.25 | 11.95 | 12.4 | 12.4 | +0.27 (+2.23%) | 410,401 |
6 Apr 2020 | USD | 10.8 | 12.25 | 10.66 | 12.13 | 12.13 | +1.57 (+14.87%) | 146,572 |
3 Apr 2020 | USD | 10.94 | 11.24 | 10.125 | 10.56 | 10.56 | -0.43 (-3.91%) | 166,483 |
2 Apr 2020 | USD | 10.21 | 11.75 | 9.9612 | 10.99 | 10.99 | +0.78 (+7.64%) | 337,624 |
1 Apr 2020 | USD | 11.02 | 11.27 | 10.13 | 10.21 | 10.21 | -1.13 (-9.96%) | 739,706 |
31 Mar 2020 | USD | 10.96 | 11.6 | 10.69 | 11.34 | 11.34 | +0.38 (+3.47%) | 184,051 |
30 Mar 2020 | USD | 10.94 | 11.19 | 10.6 | 10.96 | 10.96 | -0.04 (-0.36%) | 226,805 |
27 Mar 2020 | USD | 11.04 | 11.3 | 10.51 | 11 | 11 | -0.45 (-3.93%) | 149,408 |
26 Mar 2020 | USD | 11.28 | 11.97 | 10.64 | 11.45 | 11.45 | +0.2 (+1.78%) | 688,638 |
25 Mar 2020 | USD | 11.62 | 11.87 | 10.6 | 11.25 | 11.25 | +0.1 (+0.90%) | 306,967 |
24 Mar 2020 | USD | 10.25 | 11.22 | 10.11 | 11.15 | 11.15 | +1.14 (+11.39%) | 125,429 |
23 Mar 2020 | USD | 9.98 | 10.29 | 8.95 | 10.01 | 10.01 | -0.05 (-0.50%) | 407,097 |
20 Mar 2020 | USD | 10.12 | 10.49 | 9.28 | 10.06 | 10.06 | 0.0 (0.0%) | 373,262 |