| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 8.04 | 10.29 | 8.0201 | 10.06 | 10.06 | +1.98 (+24.50%) | 436,984 |
| 18 Mar 2020 | USD | 9.2 | 9.93 | 7 | 8.08 | 8.08 | -1.91 (-19.12%) | 429,225 |
| 17 Mar 2020 | USD | 10.82 | 11.0702 | 9.69 | 9.99 | 9.99 | -0.8 (-7.41%) | 263,264 |
| 16 Mar 2020 | USD | 10.34 | 11.12 | 10.24 | 10.79 | 10.79 | -0.74 (-6.42%) | 193,653 |
| 13 Mar 2020 | USD | 12.01 | 12.01 | 10.4 | 11.53 | 11.53 | -0.05 (-0.43%) | 190,187 |
| 12 Mar 2020 | USD | 12 | 12.3558 | 10.75 | 11.58 | 11.58 | -1.13 (-8.89%) | 378,966 |
| 11 Mar 2020 | USD | 12.55 | 12.72 | 11.8 | 12.71 | 12.71 | -0.15 (-1.17%) | 460,983 |
| 10 Mar 2020 | USD | 12.36 | 13.83 | 12.36 | 12.86 | 12.86 | +0.74 (+6.11%) | 546,023 |
| 9 Mar 2020 | USD | 13.4 | 13.4 | 11.88 | 12.12 | 12.12 | -2.06 (-14.53%) | 396,795 |
| 6 Mar 2020 | USD | 15.01 | 15.01 | 13.75 | 14.18 | 14.18 | -1.2 (-7.80%) | 183,631 |
| 5 Mar 2020 | USD | 14.68 | 15.58 | 14.62 | 15.38 | 15.38 | +0.27 (+1.79%) | 102,720 |
| 4 Mar 2020 | USD | 15.43 | 15.88 | 14.76 | 15.11 | 15.11 | -0.14 (-0.92%) | 220,739 |
| 3 Mar 2020 | USD | 14.51 | 15.32 | 14.28 | 15.25 | 15.25 | +0.74 (+5.10%) | 206,078 |
| 2 Mar 2020 | USD | 14.7 | 14.98 | 14.26 | 14.51 | 14.51 | +0.09 (+0.62%) | 141,530 |
| 28 Feb 2020 | USD | 13.43 | 14.48 | 13.34 | 14.42 | 14.42 | +0.57 (+4.12%) | 236,065 |
| 27 Feb 2020 | USD | 13.36 | 14.28 | 13.175 | 13.85 | 13.85 | +0.08 (+0.58%) | 303,445 |
| 26 Feb 2020 | USD | 14.47 | 14.87 | 13.73 | 13.77 | 13.77 | -0.73 (-5.03%) | 171,206 |
| 25 Feb 2020 | USD | 15.32 | 15.56 | 14.43 | 14.5 | 14.5 | -0.87 (-5.66%) | 166,522 |
| 24 Feb 2020 | USD | 15.7 | 15.85 | 15.13 | 15.37 | 15.37 | -0.92 (-5.65%) | 137,225 |
| 21 Feb 2020 | USD | 16.72 | 16.93 | 15.92 | 16.29 | 16.29 | -0.42 (-2.51%) | 199,894 |
| 20 Feb 2020 | USD | 16.41 | 17 | 16.3 | 16.71 | 16.71 | +0.3 (+1.83%) | 179,224 |
| 19 Feb 2020 | USD | 17.15 | 17.29 | 16.14 | 16.41 | 16.41 | -0.53 (-3.13%) | 362,093 |
| 18 Feb 2020 | USD | 16.87 | 17.45 | 16.55 | 16.94 | 16.94 | +0.03 (+0.18%) | 131,108 |
| 14 Feb 2020 | USD | 17.73 | 17.9899 | 16.38 | 16.91 | 16.91 | -0.66 (-3.76%) | 440,933 |
| 13 Feb 2020 | USD | 16.36 | 18.45 | 16.024 | 17.57 | 17.57 | +0.39 (+2.27%) | 803,280 |
| 12 Feb 2020 | USD | 15.41 | 17.4 | 15.41 | 17.18 | 17.18 | +1.78 (+11.56%) | 565,184 |
| 11 Feb 2020 | USD | 14.95 | 15.54 | 14.95 | 15.4 | 15.4 | +0.37 (+2.46%) | 173,800 |
| 10 Feb 2020 | USD | 14.75 | 15.39 | 14.75 | 15.03 | 15.03 | +0.3 (+2.04%) | 167,865 |
| 7 Feb 2020 | USD | 14.72 | 14.7977 | 14.51 | 14.73 | 14.73 | -0.02 (-0.14%) | 79,798 |
| 6 Feb 2020 | USD | 15.12 | 15.12 | 14.5 | 14.75 | 14.75 | -0.29 (-1.93%) | 177,083 |
