Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 9 | 9.12 | 8.7 | 9.02 | 9.02 | -0.02 (-0.22%) | 85,570 |
11 Nov 2019 | USD | 8.876 | 9.1 | 8.65 | 9.04 | 9.04 | +0.04 (+0.44%) | 24,167 |
8 Nov 2019 | USD | 8.88 | 9.15 | 8.76 | 9 | 9 | +0.12 (+1.35%) | 27,714 |
7 Nov 2019 | USD | 9.23 | 9.24 | 8.755 | 8.88 | 8.88 | -0.22 (-2.42%) | 23,858 |
6 Nov 2019 | USD | 9.05 | 9.27 | 8.92 | 9.1 | 9.1 | -0.05 (-0.55%) | 53,656 |
5 Nov 2019 | USD | 9.02 | 9.19 | 9.02 | 9.15 | 9.15 | +0.13 (+1.44%) | 35,775 |
4 Nov 2019 | USD | 8.8 | 9.1 | 8.785 | 9.02 | 9.02 | +0.31 (+3.56%) | 35,936 |
1 Nov 2019 | USD | 8.6 | 8.8 | 8.34 | 8.71 | 8.71 | +0.17 (+1.99%) | 33,660 |
31 Oct 2019 | USD | 8.56 | 8.73 | 8.35 | 8.54 | 8.54 | -0.11 (-1.27%) | 30,018 |
30 Oct 2019 | USD | 8.66 | 8.79 | 8.47 | 8.65 | 8.65 | -0.08 (-0.92%) | 27,797 |
29 Oct 2019 | USD | 8.79 | 8.84 | 8.36 | 8.73 | 8.73 | -0.14 (-1.58%) | 40,639 |
28 Oct 2019 | USD | 9.04 | 9.04 | 8.7 | 8.87 | 8.87 | +0.07 (+0.80%) | 51,198 |
25 Oct 2019 | USD | 8.75 | 8.985 | 8.5824 | 8.8 | 8.8 | +0.05 (+0.57%) | 55,075 |
24 Oct 2019 | USD | 8.86 | 8.86 | 8.46 | 8.75 | 8.75 | -0.14 (-1.57%) | 78,882 |
23 Oct 2019 | USD | 9 | 9.02 | 8.78 | 8.89 | 8.89 | -0.06 (-0.67%) | 13,679 |
22 Oct 2019 | USD | 8.96 | 9.04 | 8.83 | 8.95 | 8.95 | -0.02 (-0.22%) | 43,926 |
21 Oct 2019 | USD | 8.78 | 9 | 8.5387 | 8.97 | 8.97 | +0.17 (+1.93%) | 16,223 |
18 Oct 2019 | USD | 8.62 | 8.8 | 8.36 | 8.8 | 8.8 | -0.11 (-1.23%) | 27,522 |
17 Oct 2019 | USD | 9.19 | 9.19 | 8.8 | 8.91 | 8.91 | +0.16 (+1.83%) | 15,337 |
16 Oct 2019 | USD | 8.85 | 9.03 | 8.56 | 8.75 | 8.75 | -0.1 (-1.13%) | 28,753 |
15 Oct 2019 | USD | 8.33 | 8.89 | 8.16 | 8.85 | 8.85 | +0.58 (+7.01%) | 38,405 |
14 Oct 2019 | USD | 8.663 | 8.77 | 8.07 | 8.27 | 8.27 | -0.08 (-0.96%) | 144,653 |
11 Oct 2019 | USD | 8.14 | 8.48 | 8.14 | 8.35 | 8.35 | +0.2 (+2.45%) | 60,245 |
10 Oct 2019 | USD | 8.1 | 8.2 | 7.9 | 8.15 | 8.15 | +0.04 (+0.49%) | 51,442 |
9 Oct 2019 | USD | 8.23 | 8.23 | 7.93 | 8.11 | 8.11 | -0.07 (-0.86%) | 68,041 |
8 Oct 2019 | USD | 8.3 | 8.49 | 8.12 | 8.18 | 8.18 | -0.08 (-0.97%) | 52,013 |
7 Oct 2019 | USD | 8.3852 | 8.65 | 7.8783 | 8.26 | 8.26 | -0.38 (-4.40%) | 143,880 |
4 Oct 2019 | USD | 8.9 | 9.04 | 8.47 | 8.64 | 8.64 | -0.32 (-3.57%) | 139,291 |
3 Oct 2019 | USD | 8.98 | 9.19 | 8.74 | 8.96 | 8.96 | -0.03 (-0.33%) | 156,346 |
2 Oct 2019 | USD | 9.07 | 9.14 | 8.9 | 8.99 | 8.99 | +0.02 (+0.22%) | 39,219 |