| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 8.84 | 9.15 | 8.685 | 8.9 | 8.9 | +0.03 (+0.34%) | 46,670 |
| 19 Aug 2019 | USD | 8.78 | 8.99 | 8.73 | 8.87 | 8.87 | +0.11 (+1.26%) | 48,935 |
| 16 Aug 2019 | USD | 8.8 | 9 | 8.69 | 8.76 | 8.76 | +0.02 (+0.23%) | 43,608 |
| 15 Aug 2019 | USD | 8.86 | 8.86 | 8.54 | 8.74 | 8.74 | -0.09 (-1.02%) | 60,017 |
| 14 Aug 2019 | USD | 8.98 | 9.07 | 8.75 | 8.83 | 8.83 | -0.31 (-3.39%) | 135,019 |
| 13 Aug 2019 | USD | 9.06 | 9.32 | 8.98 | 9.14 | 9.14 | +0.08 (+0.88%) | 39,192 |
| 12 Aug 2019 | USD | 9.18 | 9.37 | 9.02 | 9.06 | 9.06 | -0.23 (-2.48%) | 8,178 |
| 9 Aug 2019 | USD | 9.45 | 9.5 | 9.19 | 9.29 | 9.29 | -0.19 (-2.00%) | 18,711 |
| 8 Aug 2019 | USD | 9.02 | 9.5 | 8.995 | 9.48 | 9.48 | +0.5 (+5.57%) | 33,057 |
| 7 Aug 2019 | USD | 9.29 | 9.29 | 8.85 | 8.98 | 8.98 | -0.2 (-2.18%) | 43,725 |
| 6 Aug 2019 | USD | 9 | 9.25 | 8.9178 | 9.18 | 9.18 | +0.25 (+2.80%) | 24,473 |
| 5 Aug 2019 | USD | 9.146 | 9.18 | 8.85 | 8.93 | 8.93 | -0.44 (-4.70%) | 81,002 |
| 2 Aug 2019 | USD | 9.58 | 9.7 | 9.3 | 9.37 | 9.37 | -0.21 (-2.19%) | 18,877 |
| 1 Aug 2019 | USD | 9.75 | 10.2 | 9.45 | 9.58 | 9.58 | -0.04 (-0.42%) | 86,220 |
| 31 Jul 2019 | USD | 9.553 | 10.05 | 9.553 | 9.62 | 9.62 | +0.1 (+1.05%) | 42,872 |
| 30 Jul 2019 | USD | 9.35 | 9.88 | 9.35 | 9.52 | 9.52 | +0.15 (+1.60%) | 11,650 |
| 29 Jul 2019 | USD | 9.459 | 9.59 | 9.36 | 9.37 | 9.37 | -0.23 (-2.40%) | 30,394 |
| 26 Jul 2019 | USD | 9.58 | 9.7089 | 9.4 | 9.6 | 9.6 | +0.02 (+0.21%) | 29,599 |
| 25 Jul 2019 | USD | 9.65 | 9.78 | 9.51 | 9.58 | 9.58 | -0.08 (-0.83%) | 67,631 |
| 24 Jul 2019 | USD | 9.95 | 9.95 | 9.43 | 9.66 | 9.66 | -0.18 (-1.83%) | 38,344 |
| 23 Jul 2019 | USD | 10.02 | 10.07 | 9.77 | 9.84 | 9.84 | -0.11 (-1.11%) | 35,537 |
| 22 Jul 2019 | USD | 10.09 | 10.25 | 9.85 | 9.95 | 9.95 | -0.07 (-0.70%) | 27,561 |
| 19 Jul 2019 | USD | 10.18 | 10.32 | 9.83 | 10.02 | 10.02 | +0.02 (+0.20%) | 29,656 |
| 18 Jul 2019 | USD | 10 | 10.18 | 9.8 | 10 | 10 | -0.13 (-1.28%) | 35,521 |
| 17 Jul 2019 | USD | 10.01 | 10.3 | 9.805 | 10.13 | 10.13 | +0.06 (+0.60%) | 35,340 |
| 16 Jul 2019 | USD | 10.43 | 10.79 | 10.02 | 10.07 | 10.07 | -0.44 (-4.19%) | 44,607 |
| 15 Jul 2019 | USD | 10.21 | 10.9 | 10.05 | 10.51 | 10.51 | +0.35 (+3.44%) | 110,612 |
| 12 Jul 2019 | USD | 9.81 | 10.32 | 9.81 | 10.16 | 10.16 | -0.01 (-0.10%) | 15,666 |
| 11 Jul 2019 | USD | 10.36 | 10.36 | 9.8 | 10.17 | 10.17 | -0.09 (-0.88%) | 28,346 |
| 10 Jul 2019 | USD | 10.03 | 10.33 | 9.815 | 10.26 | 10.26 | +0.26 (+2.60%) | 41,535 |
