| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.87 | 10.1 | 9.7 | 10.08 | 10.08 | +0.33 (+3.38%) | 49,586 |
| 23 May 2019 | USD | 9.79 | 10.18 | 9.4966 | 9.75 | 9.75 | -0.15 (-1.52%) | 57,852 |
| 22 May 2019 | USD | 9.78 | 10.27 | 9.58 | 9.9 | 9.9 | +0.05 (+0.51%) | 72,911 |
| 21 May 2019 | USD | 9.2701 | 9.89 | 9.2701 | 9.85 | 9.85 | +0.56 (+6.03%) | 45,247 |
| 20 May 2019 | USD | 9.5 | 9.71 | 9.25 | 9.29 | 9.29 | -0.25 (-2.62%) | 31,894 |
| 17 May 2019 | USD | 9.21 | 10 | 9.21 | 9.54 | 9.54 | +0.14 (+1.49%) | 66,983 |
| 16 May 2019 | USD | 8.9 | 9.61 | 8.9 | 9.4 | 9.4 | +0.3 (+3.30%) | 51,477 |
| 15 May 2019 | USD | 8.99 | 9.19 | 8.88 | 9.1 | 9.1 | +0.11 (+1.22%) | 60,832 |
| 14 May 2019 | USD | 9 | 9.11 | 8.89 | 8.99 | 8.99 | +0.03 (+0.33%) | 48,652 |
| 13 May 2019 | USD | 8.96 | 9.33 | 8.75 | 8.96 | 8.96 | -0.14 (-1.54%) | 219,457 |
| 10 May 2019 | USD | 9.15 | 9.435 | 8.93 | 9.1 | 9.1 | -0.19 (-2.05%) | 123,909 |
| 9 May 2019 | USD | 9.2 | 9.4 | 9.0528 | 9.29 | 9.29 | 0.0 (0.0%) | 42,923 |
| 8 May 2019 | USD | 9.08 | 9.59 | 9.05 | 9.29 | 9.29 | -0.21 (-2.21%) | 130,585 |
| 7 May 2019 | USD | 9.82 | 9.94 | 9.01 | 9.5 | 9.5 | -0.24 (-2.46%) | 74,310 |
| 6 May 2019 | USD | 9.25 | 9.93 | 9.25 | 9.74 | 9.74 | +0.38 (+4.06%) | 71,486 |
| 3 May 2019 | USD | 8.95 | 9.405 | 8.95 | 9.36 | 9.36 | +0.5 (+5.64%) | 65,685 |
| 2 May 2019 | USD | 8.67 | 9.07 | 8.5901 | 8.86 | 8.86 | +0.18 (+2.07%) | 43,268 |
| 1 May 2019 | USD | 9.24 | 9.4 | 8.6607 | 8.68 | 8.68 | -0.61 (-6.57%) | 72,731 |
| 30 Apr 2019 | USD | 9.26 | 9.45 | 9.1 | 9.29 | 9.29 | -0.02 (-0.21%) | 60,054 |
| 29 Apr 2019 | USD | 9.18 | 9.44 | 9.09 | 9.31 | 9.31 | -0.06 (-0.64%) | 52,307 |
| 26 Apr 2019 | USD | 9.72 | 9.75 | 9.12 | 9.37 | 9.37 | -0.21 (-2.19%) | 102,802 |
| 25 Apr 2019 | USD | 9.46 | 9.74 | 9.38 | 9.58 | 9.58 | +0.11 (+1.16%) | 167,987 |
| 24 Apr 2019 | USD | 9.27 | 9.6299 | 9.15 | 9.47 | 9.47 | +0.21 (+2.27%) | 95,548 |
| 23 Apr 2019 | USD | 8.67 | 9.33 | 8.605 | 9.26 | 9.26 | +0.6 (+6.93%) | 156,585 |
| 22 Apr 2019 | USD | 8.56 | 8.7 | 8.34 | 8.66 | 8.66 | 0.0 (0.0%) | 38,511 |
| 19 Apr 2019 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 8.52 | 8.69 | 8.231 | 8.66 | 8.66 | +0.15 (+1.76%) | 56,014 |
| 17 Apr 2019 | USD | 8.9 | 8.9074 | 8.2194 | 8.51 | 8.51 | -0.54 (-5.97%) | 123,533 |
| 16 Apr 2019 | USD | 9.13 | 9.21 | 8.91 | 9.05 | 9.05 | -0.07 (-0.77%) | 46,727 |
