| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 9.35 | 9.35 | 8.95 | 9.12 | 9.12 | -0.22 (-2.36%) | 89,416 |
| 12 Apr 2019 | USD | 9.65 | 9.72 | 9.25 | 9.34 | 9.34 | -0.33 (-3.41%) | 99,432 |
| 11 Apr 2019 | USD | 9.8 | 9.8 | 9.34 | 9.67 | 9.67 | -0.06 (-0.62%) | 95,265 |
| 10 Apr 2019 | USD | 9.75 | 10.05 | 9.46 | 9.73 | 9.73 | -0.08 (-0.82%) | 127,682 |
| 9 Apr 2019 | USD | 10.28 | 10.3487 | 9.81 | 9.81 | 9.81 | -0.48 (-4.66%) | 73,498 |
| 8 Apr 2019 | USD | 10.31 | 10.47 | 9.94 | 10.29 | 10.29 | -0.01 (-0.10%) | 94,077 |
| 5 Apr 2019 | USD | 10.12 | 10.52 | 10.11 | 10.3 | 10.3 | +0.24 (+2.39%) | 75,847 |
| 4 Apr 2019 | USD | 10.45 | 10.48 | 9.78 | 10.06 | 10.06 | -0.39 (-3.73%) | 87,851 |
| 3 Apr 2019 | USD | 10.17 | 10.58 | 9.95 | 10.45 | 10.45 | +0.3 (+2.96%) | 111,644 |
| 2 Apr 2019 | USD | 10.11 | 10.25 | 9.76 | 10.15 | 10.15 | +0.05 (+0.50%) | 95,572 |
| 1 Apr 2019 | USD | 10.32 | 10.3491 | 9.66 | 10.1 | 10.1 | -0.06 (-0.59%) | 108,219 |
| 29 Mar 2019 | USD | 9.9 | 10.3 | 9.64 | 10.16 | 10.16 | +0.53 (+5.50%) | 180,465 |
| 28 Mar 2019 | USD | 9.43 | 9.63 | 9.2979 | 9.63 | 9.63 | +0.21 (+2.23%) | 36,112 |
| 27 Mar 2019 | USD | 9.85 | 9.8675 | 9.25 | 9.42 | 9.42 | -0.37 (-3.78%) | 101,769 |
| 26 Mar 2019 | USD | 9.54 | 10 | 9.33 | 9.79 | 9.79 | +0.26 (+2.73%) | 73,844 |
| 25 Mar 2019 | USD | 9.89 | 9.89 | 9.25 | 9.53 | 9.53 | -0.28 (-2.85%) | 129,367 |
| 22 Mar 2019 | USD | 10.42 | 10.4799 | 9.63 | 9.81 | 9.81 | -0.61 (-5.85%) | 184,326 |
| 21 Mar 2019 | USD | 9.66 | 10.74 | 9.62 | 10.42 | 10.42 | +0.76 (+7.87%) | 257,407 |
| 20 Mar 2019 | USD | 9.6 | 9.87 | 9.33 | 9.66 | 9.66 | +0.06 (+0.63%) | 65,453 |
| 19 Mar 2019 | USD | 9.44 | 9.74 | 9.2001 | 9.6 | 9.6 | +0.32 (+3.45%) | 36,079 |
| 18 Mar 2019 | USD | 9.49 | 9.78 | 9.25 | 9.28 | 9.28 | -0.21 (-2.21%) | 64,490 |
| 15 Mar 2019 | USD | 9.78 | 9.99 | 9.44 | 9.49 | 9.49 | -0.34 (-3.46%) | 67,969 |
| 14 Mar 2019 | USD | 9.28 | 10 | 9.28 | 9.83 | 9.83 | +0.56 (+6.04%) | 194,064 |
| 13 Mar 2019 | USD | 9.48 | 9.4881 | 9.21 | 9.27 | 9.27 | -0.2 (-2.11%) | 52,856 |
| 12 Mar 2019 | USD | 9.23 | 9.56 | 9.14 | 9.47 | 9.47 | +0.25 (+2.71%) | 86,895 |
| 11 Mar 2019 | USD | 9.03 | 9.38 | 9.03 | 9.22 | 9.22 | +0.03 (+0.33%) | 61,749 |
| 8 Mar 2019 | USD | 9.29 | 9.45 | 9.01 | 9.19 | 9.19 | -0.11 (-1.18%) | 86,235 |
| 7 Mar 2019 | USD | 8.79 | 9.65 | 8.6 | 9.3 | 9.3 | +0.52 (+5.92%) | 239,441 |
| 6 Mar 2019 | USD | 8.69 | 8.89 | 8.6 | 8.78 | 8.78 | +0.11 (+1.27%) | 167,274 |
| 5 Mar 2019 | USD | 8.85 | 9.21 | 8.42 | 8.67 | 8.67 | -0.17 (-1.92%) | 138,260 |
