| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 8.95 | 8.9604 | 8.375 | 8.84 | 8.84 | -0.1 (-1.12%) | 117,481 |
| 1 Mar 2019 | USD | 9.21 | 9.43 | 8.5 | 8.94 | 8.94 | -0.24 (-2.61%) | 117,697 |
| 28 Feb 2019 | USD | 9.05 | 9.2 | 8.4 | 9.18 | 9.18 | +0.06 (+0.66%) | 212,233 |
| 27 Feb 2019 | USD | 8.47 | 9.2 | 8.37 | 9.12 | 9.12 | +0.63 (+7.42%) | 178,388 |
| 26 Feb 2019 | USD | 8.22 | 8.5 | 8.01 | 8.49 | 8.49 | +0.32 (+3.92%) | 127,814 |
| 25 Feb 2019 | USD | 7.85 | 8.38 | 7.751 | 8.17 | 8.17 | +0.33 (+4.21%) | 124,480 |
| 22 Feb 2019 | USD | 7.79 | 7.84 | 7.58 | 7.84 | 7.84 | +0.12 (+1.55%) | 28,372 |
| 21 Feb 2019 | USD | 7.86 | 7.962 | 7.61 | 7.72 | 7.72 | -0.18 (-2.28%) | 39,014 |
| 20 Feb 2019 | USD | 8.02 | 8.32 | 7.83 | 7.9 | 7.9 | -0.13 (-1.62%) | 125,019 |
| 19 Feb 2019 | USD | 8.07 | 8.2 | 7.81 | 8.03 | 8.03 | -0.05 (-0.62%) | 136,377 |
| 18 Feb 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.03 | 8.12 | 7.77 | 8.08 | 8.08 | +0.06 (+0.75%) | 75,135 |
| 14 Feb 2019 | USD | 7.77 | 8.085 | 7.711 | 8.02 | 8.02 | +0.24 (+3.08%) | 26,307 |
| 13 Feb 2019 | USD | 7.89 | 8.05 | 7.73 | 7.78 | 7.78 | -0.09 (-1.14%) | 40,901 |
| 12 Feb 2019 | USD | 8.03 | 8.11 | 7.7 | 7.87 | 7.87 | -0.09 (-1.13%) | 48,677 |
| 11 Feb 2019 | USD | 8.24 | 8.24 | 7.67 | 7.96 | 7.96 | -0.32 (-3.86%) | 52,358 |
| 8 Feb 2019 | USD | 8.09 | 8.43 | 8.03 | 8.28 | 8.28 | +0.18 (+2.22%) | 38,863 |
| 7 Feb 2019 | USD | 8.43 | 8.43 | 7.82 | 8.1 | 8.1 | -0.36 (-4.26%) | 87,960 |
| 6 Feb 2019 | USD | 8.74 | 8.75 | 8.23 | 8.46 | 8.46 | -0.29 (-3.31%) | 56,333 |
| 5 Feb 2019 | USD | 8.62 | 8.8 | 8.62 | 8.75 | 8.75 | +0.15 (+1.74%) | 66,548 |
| 4 Feb 2019 | USD | 8.59 | 8.6 | 8.21 | 8.6 | 8.6 | +0.02 (+0.23%) | 66,120 |
| 1 Feb 2019 | USD | 8.56 | 8.59 | 8.13 | 8.58 | 8.58 | +0.04 (+0.47%) | 60,522 |
| 31 Jan 2019 | USD | 8.2 | 8.75 | 8.075 | 8.54 | 8.54 | +0.34 (+4.15%) | 165,622 |
| 30 Jan 2019 | USD | 8.05 | 8.2 | 7.91 | 8.2 | 8.2 | +0.15 (+1.86%) | 63,396 |
| 29 Jan 2019 | USD | 8.02 | 8.579 | 7.78 | 8.05 | 8.05 | -0.02 (-0.25%) | 66,716 |
| 28 Jan 2019 | USD | 8 | 8.3 | 7.9805 | 8.07 | 8.07 | +0.15 (+1.89%) | 60,190 |
| 25 Jan 2019 | USD | 7.82 | 7.98 | 7.745 | 7.92 | 7.92 | +0.11 (+1.41%) | 28,999 |
| 24 Jan 2019 | USD | 7.75 | 7.84 | 7.68 | 7.81 | 7.81 | +0.09 (+1.17%) | 19,234 |
| 23 Jan 2019 | USD | 7.78 | 7.99 | 7.61 | 7.72 | 7.72 | -0.03 (-0.39%) | 55,373 |
| 22 Jan 2019 | USD | 7.65 | 7.9 | 7.55 | 7.75 | 7.75 | +0.1 (+1.31%) | 100,811 |
