| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 42.25 | 42.79 | 41.75 | 42.62 | 42.62 | +0.37 (+0.88%) | 265,300 |
| 5 Apr 2024 | USD | 42.04 | 42.775 | 41.48 | 42.25 | 42.25 | +0.04 (+0.09%) | 184,000 |
| 4 Apr 2024 | USD | 41.5 | 42.68 | 41.362 | 42.21 | 42.21 | +0.91 (+2.20%) | 459,300 |
| 3 Apr 2024 | USD | 41.47 | 41.75 | 40.97 | 41.3 | 41.3 | -0.17 (-0.41%) | 276,700 |
| 2 Apr 2024 | USD | 41.85 | 42.01 | 41.135 | 41.47 | 41.47 | -0.67 (-1.59%) | 237,100 |
| 1 Apr 2024 | USD | 43.18 | 43.18 | 41.26 | 42.14 | 42.14 | -0.91 (-2.11%) | 240,100 |
| 28 Mar 2024 | USD | 42.88 | 43.545 | 42.375 | 43.05 | 43.05 | +0.05 (+0.12%) | 364,300 |
| 27 Mar 2024 | USD | 42.76 | 43.185 | 42.08 | 43 | 43 | +0.34 (+0.80%) | 438,100 |
| 26 Mar 2024 | USD | 43 | 43.515 | 42.59 | 42.66 | 42.66 | -0.04 (-0.09%) | 184,100 |
| 25 Mar 2024 | USD | 43.97 | 44.465 | 42.5 | 42.7 | 42.7 | -1.3 (-2.95%) | 406,500 |
| 22 Mar 2024 | USD | 43.66 | 44.15 | 43.12 | 44 | 44 | +0.55 (+1.27%) | 263,700 |
| 21 Mar 2024 | USD | 44.11 | 44.81 | 43.44 | 43.45 | 43.45 | -0.34 (-0.78%) | 312,600 |
| 20 Mar 2024 | USD | 44.05 | 44.05 | 43 | 43.79 | 43.79 | -0.56 (-1.26%) | 190,200 |
| 19 Mar 2024 | USD | 42.89 | 44.51 | 42.24 | 44.35 | 44.35 | +1.46 (+3.40%) | 439,900 |
| 18 Mar 2024 | USD | 43.83 | 44.37 | 42.82 | 42.89 | 42.89 | -1.07 (-2.43%) | 340,800 |
| 15 Mar 2024 | USD | 43.71 | 44.455 | 43.17 | 43.96 | 43.96 | +0.29 (+0.66%) | 254,000 |
| 14 Mar 2024 | USD | 44.9 | 45.03 | 43.1 | 43.67 | 43.67 | -1.41 (-3.13%) | 293,000 |
| 13 Mar 2024 | USD | 44.4 | 45.155 | 44.07 | 45.08 | 45.08 | +0.83 (+1.88%) | 265,600 |
| 12 Mar 2024 | USD | 44.3 | 45.47 | 43.91 | 44.25 | 44.25 | -0.12 (-0.27%) | 459,600 |
| 11 Mar 2024 | USD | 45.7 | 45.71 | 44.03 | 44.37 | 44.37 | -1.87 (-4.04%) | 608,600 |
| 8 Mar 2024 | USD | 46.23 | 46.87 | 45.49 | 46.24 | 46.24 | +0.08 (+0.17%) | 267,200 |
| 7 Mar 2024 | USD | 46.03 | 46.69 | 45.65 | 46.16 | 46.16 | +0.2 (+0.44%) | 256,500 |
| 6 Mar 2024 | USD | 46 | 47.44 | 45.54 | 45.96 | 45.96 | -0.04 (-0.09%) | 353,200 |
| 5 Mar 2024 | USD | 46.07 | 46.75 | 45.36 | 46 | 46 | +0.05 (+0.11%) | 290,100 |
| 4 Mar 2024 | USD | 47.8 | 47.8 | 44.81 | 45.95 | 45.95 | -0.89 (-1.90%) | 448,700 |
| 1 Mar 2024 | USD | 49.7 | 50.99 | 46.7 | 46.84 | 46.84 | -0.36 (-0.76%) | 721,300 |
| 29 Feb 2024 | USD | 47.83 | 50.59 | 46.541 | 47.2 | 47.2 | -0.64 (-1.34%) | 685,700 |
| 28 Feb 2024 | USD | 49.25 | 49.8 | 47.64 | 47.84 | 47.84 | -1.79 (-3.61%) | 529,600 |
| 27 Feb 2024 | USD | 49.6 | 49.88 | 48.65 | 49.63 | 49.63 | +0.5 (+1.02%) | 493,700 |
| 26 Feb 2024 | USD | 49.26 | 50.59 | 48.21 | 49.13 | 49.13 | -0.33 (-0.67%) | 409,600 |
