| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 7.4 | 7.53 | 7.17 | 7.31 | 7.31 | -0.06 (-0.81%) | 65,388 |
| 6 Dec 2018 | USD | 7.57 | 7.75 | 7.36 | 7.37 | 7.37 | -0.43 (-5.51%) | 214,483 |
| 4 Dec 2018 | USD | 8.07 | 8.22 | 7.57 | 7.8 | 7.8 | -0.36 (-4.41%) | 142,533 |
| 3 Dec 2018 | USD | 8.47 | 8.8308 | 7.45 | 8.16 | 8.16 | -0.27 (-3.20%) | 235,746 |
| 30 Nov 2018 | USD | 8.03 | 8.51 | 8 | 8.43 | 8.43 | +0.44 (+5.51%) | 278,568 |
| 29 Nov 2018 | USD | 8.03 | 8.1 | 7.93 | 7.99 | 7.99 | -0.05 (-0.62%) | 75,464 |
| 28 Nov 2018 | USD | 7.99 | 8.17 | 7.93 | 8.04 | 8.04 | +0.05 (+0.63%) | 90,521 |
| 27 Nov 2018 | USD | 7.81 | 8.06 | 7.81 | 7.99 | 7.99 | +0.09 (+1.14%) | 134,767 |
| 26 Nov 2018 | USD | 8.04 | 8.33 | 7.82 | 7.9 | 7.9 | -0.14 (-1.74%) | 110,111 |
| 23 Nov 2018 | USD | 7.89 | 8.21 | 7.83 | 8.04 | 8.04 | +0.04 (+0.50%) | 58,079 |
| 22 Nov 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.12 | 8.21 | 7.91 | 8 | 8 | -0.12 (-1.48%) | 98,886 |
| 20 Nov 2018 | USD | 7.95 | 8.61 | 7.91 | 8.12 | 8.12 | +0.03 (+0.37%) | 263,907 |
| 19 Nov 2018 | USD | 8.45 | 8.5315 | 8 | 8.09 | 8.09 | -0.38 (-4.49%) | 80,083 |
| 16 Nov 2018 | USD | 8.22 | 8.75 | 8.13 | 8.47 | 8.47 | +0.19 (+2.29%) | 150,845 |
| 15 Nov 2018 | USD | 8 | 8.41 | 7.77 | 8.28 | 8.28 | +0.24 (+2.99%) | 185,318 |
| 14 Nov 2018 | USD | 8.49 | 8.49 | 7.79 | 8.04 | 8.04 | -0.38 (-4.51%) | 299,021 |
| 13 Nov 2018 | USD | 8.32 | 8.645 | 8.28 | 8.42 | 8.42 | +0.07 (+0.84%) | 162,473 |
| 12 Nov 2018 | USD | 9.18 | 9.39 | 8.28 | 8.35 | 8.35 | -1.08 (-11.45%) | 137,462 |
| 9 Nov 2018 | USD | 9.78 | 9.93 | 9.32 | 9.43 | 9.43 | -0.51 (-5.13%) | 88,362 |
| 8 Nov 2018 | USD | 9.75 | 10.04 | 9.75 | 9.94 | 9.94 | +0.09 (+0.91%) | 65,747 |
| 7 Nov 2018 | USD | 10 | 10.45 | 9.53 | 9.85 | 9.85 | -0.12 (-1.20%) | 235,917 |
| 6 Nov 2018 | USD | 10.35 | 10.35 | 9.87 | 9.97 | 9.97 | -0.47 (-4.50%) | 156,410 |
| 5 Nov 2018 | USD | 10.7 | 10.8624 | 10.35 | 10.44 | 10.44 | -0.24 (-2.25%) | 83,939 |
| 2 Nov 2018 | USD | 10.66 | 10.9 | 10.5 | 10.68 | 10.68 | +0.06 (+0.56%) | 103,893 |
| 1 Nov 2018 | USD | 10.14 | 10.78 | 10.14 | 10.62 | 10.62 | +0.49 (+4.84%) | 292,247 |
| 31 Oct 2018 | USD | 10.19 | 10.63 | 10.04 | 10.13 | 10.13 | 0.0 (0.0%) | 188,443 |
| 30 Oct 2018 | USD | 10.52 | 10.52 | 10 | 10.13 | 10.13 | -0.42 (-3.98%) | 73,859 |
| 29 Oct 2018 | USD | 10.71 | 10.8711 | 10.26 | 10.55 | 10.55 | -0.11 (-1.03%) | 113,020 |
| 26 Oct 2018 | USD | 10.47 | 10.8 | 10.2161 | 10.66 | 10.66 | +0.04 (+0.38%) | 49,597 |
