| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 10.29 | 11.115 | 10.27 | 10.62 | 10.62 | +0.35 (+3.41%) | 68,219 |
| 24 Oct 2018 | USD | 10.52 | 10.81 | 10.14 | 10.27 | 10.27 | -0.26 (-2.47%) | 97,814 |
| 23 Oct 2018 | USD | 10.08 | 10.7786 | 10 | 10.53 | 10.53 | +0.22 (+2.13%) | 57,783 |
| 22 Oct 2018 | USD | 10.52 | 10.52 | 10.06 | 10.31 | 10.31 | -0.2 (-1.90%) | 36,627 |
| 19 Oct 2018 | USD | 10.79 | 10.91 | 10.5 | 10.51 | 10.51 | -0.24 (-2.23%) | 101,947 |
| 18 Oct 2018 | USD | 10.8 | 10.845 | 10.51 | 10.75 | 10.75 | -0.09 (-0.83%) | 57,155 |
| 17 Oct 2018 | USD | 11.11 | 11.11 | 10.71 | 10.84 | 10.84 | -0.29 (-2.61%) | 64,830 |
| 16 Oct 2018 | USD | 10.28 | 11.4 | 10.28 | 11.13 | 11.13 | +0.87 (+8.48%) | 289,044 |
| 15 Oct 2018 | USD | 10.38 | 10.52 | 10.25 | 10.26 | 10.26 | -0.22 (-2.10%) | 64,110 |
| 12 Oct 2018 | USD | 10.33 | 10.63 | 10.19 | 10.48 | 10.48 | +0.31 (+3.05%) | 221,410 |
| 11 Oct 2018 | USD | 10.02 | 10.79 | 9.91 | 10.17 | 10.17 | +0.16 (+1.60%) | 215,080 |
| 10 Oct 2018 | USD | 10.61 | 10.66 | 9.66 | 10.01 | 10.01 | -0.65 (-6.10%) | 296,042 |
| 9 Oct 2018 | USD | 10.83 | 10.9899 | 10.31 | 10.66 | 10.66 | -0.27 (-2.47%) | 293,043 |
| 8 Oct 2018 | USD | 11.5 | 11.5 | 10.63 | 10.93 | 10.93 | -0.6 (-5.20%) | 233,349 |
| 5 Oct 2018 | USD | 11.95 | 12.37 | 11.52 | 11.53 | 11.53 | -0.49 (-4.08%) | 294,692 |
| 4 Oct 2018 | USD | 12.16 | 12.35 | 11.53 | 12.02 | 12.02 | -0.31 (-2.51%) | 183,179 |
| 3 Oct 2018 | USD | 12.829 | 13.06 | 12.06 | 12.33 | 12.33 | -0.29 (-2.30%) | 101,346 |
| 2 Oct 2018 | USD | 12.27 | 12.81 | 11.33 | 12.62 | 12.62 | +0.28 (+2.27%) | 343,841 |
| 1 Oct 2018 | USD | 13.27 | 13.4899 | 12.26 | 12.34 | 12.34 | -0.86 (-6.52%) | 158,167 |
| 28 Sep 2018 | USD | 13.05 | 13.35 | 12.85 | 13.2 | 13.2 | +0.1 (+0.76%) | 74,333 |
| 27 Sep 2018 | USD | 13.35 | 13.3738 | 12.65 | 13.1 | 13.1 | -0.2 (-1.50%) | 103,477 |
| 26 Sep 2018 | USD | 13.4 | 13.45 | 13.05 | 13.3 | 13.3 | +0.05 (+0.38%) | 62,022 |
| 25 Sep 2018 | USD | 13.6 | 13.6 | 13.15 | 13.25 | 13.25 | -0.25 (-1.85%) | 175,869 |
| 24 Sep 2018 | USD | 12.95 | 13.7 | 12.7 | 13.5 | 13.5 | +0.4 (+3.05%) | 178,281 |
| 21 Sep 2018 | USD | 13.35 | 13.45 | 12.55 | 13.1 | 13.1 | -0.2 (-1.50%) | 225,688 |
| 20 Sep 2018 | USD | 13.35 | 13.8 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 177,709 |
| 19 Sep 2018 | USD | 13.6 | 13.6 | 12.9 | 13.35 | 13.35 | -0.35 (-2.55%) | 169,866 |
| 18 Sep 2018 | USD | 13.8 | 13.85 | 13.25 | 13.7 | 13.7 | -0.05 (-0.36%) | 129,641 |
| 17 Sep 2018 | USD | 14.1 | 14.45 | 13.65 | 13.75 | 13.75 | -0.3 (-2.14%) | 154,885 |
| 14 Sep 2018 | USD | 13.85 | 14.2 | 13.5 | 14.05 | 14.05 | +0.1 (+0.72%) | 204,878 |
