| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 10.05 | 10.35 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 84,111 |
| 1 Aug 2018 | USD | 10 | 10.3246 | 9.75 | 10.2 | 10.2 | +0.25 (+2.51%) | 66,755 |
| 31 Jul 2018 | USD | 9.3 | 9.95 | 9.2 | 9.95 | 9.95 | +0.75 (+8.15%) | 307,615 |
| 30 Jul 2018 | USD | 9.15 | 9.4 | 9.1 | 9.2 | 9.2 | +0.05 (+0.55%) | 76,564 |
| 27 Jul 2018 | USD | 9.75 | 9.75 | 8.9 | 9.15 | 9.15 | -0.5 (-5.18%) | 126,823 |
| 26 Jul 2018 | USD | 9.65 | 9.9 | 9.4 | 9.65 | 9.65 | +0.05 (+0.52%) | 87,554 |
| 25 Jul 2018 | USD | 9.65 | 9.9 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 84,036 |
| 24 Jul 2018 | USD | 10.15 | 10.4 | 9.5 | 9.7 | 9.7 | -0.5 (-4.90%) | 117,017 |
| 23 Jul 2018 | USD | 10.05 | 10.4 | 9.9 | 10.2 | 10.2 | +0.1 (+0.99%) | 71,690 |
| 20 Jul 2018 | USD | 10.2 | 10.45 | 10.0048 | 10.1 | 10.1 | -0.15 (-1.46%) | 112,657 |
| 19 Jul 2018 | USD | 10.15 | 10.3 | 9.6 | 10.25 | 10.25 | +0.2 (+1.99%) | 93,089 |
| 18 Jul 2018 | USD | 10.15 | 10.45 | 9.925 | 10.05 | 10.05 | -0.05 (-0.50%) | 55,939 |
| 17 Jul 2018 | USD | 10.05 | 10.45 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 64,884 |
| 16 Jul 2018 | USD | 10.65 | 10.75 | 9.9 | 10.1 | 10.1 | -0.45 (-4.27%) | 110,533 |
| 13 Jul 2018 | USD | 9.7 | 10.6 | 9.65 | 10.55 | 10.55 | +0.9 (+9.33%) | 221,599 |
| 12 Jul 2018 | USD | 8.9 | 9.75 | 8.85 | 9.65 | 9.65 | +0.65 (+7.22%) | 1,878,513 |
| 11 Jul 2018 | USD | 9.5 | 9.5 | 8.95 | 9 | 9 | -0.55 (-5.76%) | 183,515 |
| 10 Jul 2018 | USD | 9.7 | 9.7 | 9.375 | 9.55 | 9.55 | -0.05 (-0.52%) | 121,599 |
| 9 Jul 2018 | USD | 10 | 10.2 | 9.45 | 9.6 | 9.6 | -0.45 (-4.48%) | 154,485 |
| 6 Jul 2018 | USD | 9.85 | 10.4 | 9.8 | 10.05 | 10.05 | +0.25 (+2.55%) | 251,134 |
| 5 Jul 2018 | USD | 9.5 | 9.81 | 9.06 | 9.8 | 9.8 | +0.3 (+3.16%) | 237,725 |
| 4 Jul 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.7 | 9.7 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 61,048 |
| 2 Jul 2018 | USD | 9 | 9.85 | 9 | 9.6 | 9.6 | +0.4 (+4.35%) | 187,986 |
| 29 Jun 2018 | USD | 8.65 | 11 | 8.65 | 9.2 | 9.2 | +0.55 (+6.36%) | 2,931,668 |
| 28 Jun 2018 | USD | 7.853 | 9.25 | 7.85 | 8.65 | 8.65 | +0.75 (+9.49%) | 947,245 |
| 27 Jun 2018 | USD | 7.85 | 7.95 | 7.65 | 7.9 | 7.9 | +0.05 (+0.64%) | 101,557 |
| 26 Jun 2018 | USD | 8.05 | 8.05 | 7.65 | 7.85 | 7.85 | -0.15 (-1.88%) | 105,670 |
| 25 Jun 2018 | USD | 7.7 | 8.14 | 7.5355 | 8 | 8 | +0.3 (+3.90%) | 242,629 |
| 22 Jun 2018 | USD | 7.85 | 8.1 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 94,655 |
