| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 8.55 | 8.55 | 7.7 | 7.85 | 7.85 | -0.65 (-7.65%) | 168,305 |
| 20 Jun 2018 | USD | 8 | 8.5 | 7.95 | 8.5 | 8.5 | +0.6 (+7.59%) | 83,047 |
| 19 Jun 2018 | USD | 8.15 | 8.171 | 7.75 | 7.9 | 7.9 | -0.35 (-4.24%) | 58,563 |
| 18 Jun 2018 | USD | 8.4 | 9.15 | 8 | 8.25 | 8.25 | -0.1 (-1.20%) | 418,473 |
| 15 Jun 2018 | USD | 8.1 | 8.4013 | 7.8 | 8.35 | 8.35 | +0.3 (+3.73%) | 84,505 |
| 14 Jun 2018 | USD | 8.25 | 8.45 | 7.7 | 8.05 | 8.05 | -0.25 (-3.01%) | 419,030 |
| 13 Jun 2018 | USD | 8.25 | 8.9 | 7.8 | 8.3 | 8.3 | +0.3 (+3.75%) | 468,636 |
| 12 Jun 2018 | USD | 6.95 | 8.3 | 6.95 | 8 | 8 | +1.1 (+15.94%) | 509,635 |
| 11 Jun 2018 | USD | 6.4 | 7.1 | 6.2 | 6.9 | 6.9 | +0.4 (+6.15%) | 347,303 |
| 8 Jun 2018 | USD | 6.35 | 6.55 | 6.15 | 6.5 | 6.5 | +0.25 (+4%) | 124,454 |
| 7 Jun 2018 | USD | 6.05 | 6.55 | 6.05 | 6.25 | 6.25 | -0.2 (-3.10%) | 112,882 |
| 6 Jun 2018 | USD | 5.85 | 6.45 | 5.821 | 6.45 | 6.45 | +0.65 (+11.21%) | 212,171 |
| 5 Jun 2018 | USD | 6.15 | 6.2 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 228,702 |
| 4 Jun 2018 | USD | 5.75 | 6.4 | 5.75 | 6.2 | 6.2 | +0.5 (+8.77%) | 356,754 |
| 1 Jun 2018 | USD | 5.65 | 5.75 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 123,492 |
| 31 May 2018 | USD | 5.6 | 5.75 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 174,801 |
| 30 May 2018 | USD | 5.55 | 5.8 | 5.5 | 5.55 | 5.55 | 0.0 (0.0%) | 147,728 |
| 29 May 2018 | USD | 5.75 | 5.895 | 5.45 | 5.55 | 5.55 | +0.05 (+0.91%) | 304,813 |
| 28 May 2018 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 5.45 | 5.6 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 52,566 |
| 24 May 2018 | USD | 5.65 | 5.75 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 112,037 |
| 23 May 2018 | USD | 5.55 | 5.8 | 5.5 | 5.6 | 5.6 | +0.05 (+0.90%) | 81,752 |
| 22 May 2018 | USD | 5.95 | 5.95 | 5.2655 | 5.55 | 5.55 | -0.45 (-7.50%) | 174,898 |
| 21 May 2018 | USD | 6.3 | 6.3 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 72,940 |
| 18 May 2018 | USD | 6.35 | 6.6 | 6.05 | 6.15 | 6.15 | -0.3 (-4.65%) | 123,593 |
| 17 May 2018 | USD | 6.4 | 6.55 | 6.35 | 6.45 | 6.45 | +0.1 (+1.57%) | 259,409 |
| 16 May 2018 | USD | 6.6 | 6.8244 | 6.3 | 6.35 | 6.35 | -0.3 (-4.51%) | 175,265 |
| 15 May 2018 | USD | 6.65 | 7 | 6 | 6.65 | 6.65 | +0.65 (+10.83%) | 964,301 |
| 14 May 2018 | USD | 5.9 | 6.15 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 194,633 |
| 11 May 2018 | USD | 5.85 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 53,253 |
