| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 4.65 | 5.05 | 4.5 | 4.9 | 4.9 | +0.25 (+5.38%) | 86,085 |
| 28 Mar 2018 | USD | 4.8 | 4.845 | 4.45 | 4.65 | 4.65 | -0.1 (-2.11%) | 117,553 |
| 27 Mar 2018 | USD | 4.8 | 4.9 | 4.45 | 4.75 | 4.75 | -0.05 (-1.04%) | 70,653 |
| 26 Mar 2018 | USD | 4.655 | 4.85 | 4.65 | 4.8 | 4.8 | +0.05 (+1.05%) | 34,911 |
| 23 Mar 2018 | USD | 4.75 | 4.9 | 4.505 | 4.75 | 4.75 | 0.0 (0.0%) | 94,530 |
| 22 Mar 2018 | USD | 4.95 | 5 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 57,963 |
| 21 Mar 2018 | USD | 4.8 | 5 | 4.75 | 4.9 | 4.9 | +0.1 (+2.08%) | 137,931 |
| 20 Mar 2018 | USD | 4.6 | 4.9 | 4.6 | 4.8 | 4.8 | +0.15 (+3.23%) | 109,933 |
| 19 Mar 2018 | USD | 4.6 | 4.7 | 4.55 | 4.65 | 4.65 | +0.05 (+1.09%) | 69,969 |
| 16 Mar 2018 | USD | 4.65 | 4.75 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 21,186 |
| 15 Mar 2018 | USD | 4.65 | 4.75 | 4.55 | 4.7 | 4.7 | +0.075 (+1.62%) | 35,490 |
| 14 Mar 2018 | USD | 4.55 | 4.8 | 4.4 | 4.625 | 4.625 | -0.075 (-1.60%) | 102,380 |
| 13 Mar 2018 | USD | 4.75 | 4.85 | 4.5 | 4.7 | 4.7 | -0.05 (-1.05%) | 92,482 |
| 12 Mar 2018 | USD | 4.55 | 4.85 | 4.55 | 4.75 | 4.75 | +0.25 (+5.56%) | 76,355 |
| 9 Mar 2018 | USD | 4.25 | 4.7 | 4.25 | 4.5 | 4.5 | +0.2 (+4.65%) | 99,006 |
| 8 Mar 2018 | USD | 4.3 | 4.65 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 174,636 |
| 7 Mar 2018 | USD | 4 | 4.45 | 4 | 4.3 | 4.3 | +0.25 (+6.17%) | 78,009 |
| 6 Mar 2018 | USD | 4.15 | 4.25 | 3.9 | 4.05 | 4.05 | +0.075 (+1.89%) | 76,236 |
| 5 Mar 2018 | USD | 4.4 | 4.4 | 3.855 | 3.975 | 3.975 | -0.425 (-9.66%) | 95,794 |
| 2 Mar 2018 | USD | 4.4 | 4.4 | 4.1 | 4.4 | 4.4 | 0.0 (0.0%) | 134,926 |
| 1 Mar 2018 | USD | 3.75 | 4.45 | 3.7061 | 4.4 | 4.4 | +0.65 (+17.33%) | 250,192 |
| 28 Feb 2018 | USD | 3.7 | 3.755 | 3.65 | 3.75 | 3.75 | +0.1 (+2.74%) | 70,333 |
| 27 Feb 2018 | USD | 3.75 | 3.75 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 49,340 |
| 26 Feb 2018 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,855 |
| 23 Feb 2018 | USD | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.045 (-1.20%) | 29,929 |
| 22 Feb 2018 | USD | 3.675 | 3.75 | 3.61 | 3.745 | 3.745 | +0.045 (+1.22%) | 25,851 |
| 21 Feb 2018 | USD | 3.75 | 3.8 | 3.7 | 3.7 | 3.7 | -0.025 (-0.67%) | 46,220 |
| 20 Feb 2018 | USD | 3.55 | 3.7339 | 3.55 | 3.725 | 3.725 | +0.125 (+3.47%) | 38,606 |
| 19 Feb 2018 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.65 | 3.65 | 3.55 | 3.6 | 3.6 | -0.025 (-0.69%) | 32,912 |
