Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 55,135 |
3 Jan 2018 | USD | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.075 (+2.61%) | 74,054 |
2 Jan 2018 | USD | 2.8 | 2.9 | 2.8 | 2.875 | 2.875 | +0.05 (+1.77%) | 70,045 |
1 Jan 2018 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.8 | 2.85 | 2.8 | 2.825 | 2.825 | +0.025 (+0.89%) | 36,797 |
28 Dec 2017 | USD | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 91,234 |
27 Dec 2017 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 134,698 |
26 Dec 2017 | USD | 2.5 | 2.9 | 2.5 | 2.9 | 2.9 | +0.4 (+16%) | 278,203 |
25 Dec 2017 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | -0.05 (-1.96%) | 135,647 |
21 Dec 2017 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.05 (+2%) | 146,071 |
20 Dec 2017 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 308,027 |
19 Dec 2017 | USD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 12,115 |
18 Dec 2017 | USD | 2.405 | 2.5 | 2.4 | 2.5 | 2.5 | +0.05 (+2.04%) | 56,525 |
15 Dec 2017 | USD | 2.405 | 2.5 | 2.3597 | 2.45 | 2.45 | +0.05 (+2.08%) | 109,243 |
14 Dec 2017 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.15 (-5.88%) | 56,088 |
13 Dec 2017 | USD | 2.45 | 2.55 | 2.425 | 2.55 | 2.55 | +0.1 (+4.08%) | 25,025 |
12 Dec 2017 | USD | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 32,755 |
11 Dec 2017 | USD | 2.45 | 2.55 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 28,116 |
8 Dec 2017 | USD | 2.35 | 2.645 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 181,571 |
7 Dec 2017 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 21,466 |
6 Dec 2017 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 19,377 |
5 Dec 2017 | USD | 2.4 | 2.4827 | 2.35 | 2.4 | 2.4 | +0.05 (+2.13%) | 29,195 |
4 Dec 2017 | USD | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 44,884 |
1 Dec 2017 | USD | 2.45 | 2.5 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 77,917 |
30 Nov 2017 | USD | 2.344 | 2.45 | 2.3 | 2.45 | 2.45 | +0.15 (+6.52%) | 58,999 |
29 Nov 2017 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 30,465 |
28 Nov 2017 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.025 (+1.08%) | 19,914 |
27 Nov 2017 | USD | 2.35 | 2.35 | 2.2 | 2.325 | 2.325 | +0.025 (+1.09%) | 102,734 |
24 Nov 2017 | USD | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 19,632 |