Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.4 | 2.4 | 2.3 | 2.325 | 2.325 | -0.025 (-1.06%) | 74,284 |
21 Nov 2017 | USD | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.025 (-1.05%) | 30,569 |
20 Nov 2017 | USD | 2.4 | 2.425 | 2.3 | 2.375 | 2.375 | -0.025 (-1.04%) | 140,013 |
17 Nov 2017 | USD | 2.2 | 2.6 | 2.15 | 2.4 | 2.4 | +0.2 (+9.09%) | 521,456 |
16 Nov 2017 | USD | 2.25 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 204,883 |
15 Nov 2017 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 151,727 |
14 Nov 2017 | USD | 2.35 | 2.4 | 2.2 | 2.2 | 2.2 | -0.125 (-5.38%) | 130,199 |
13 Nov 2017 | USD | 2.4 | 2.45 | 2.3 | 2.325 | 2.325 | -0.125 (-5.10%) | 118,357 |
10 Nov 2017 | USD | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 113,023 |
9 Nov 2017 | USD | 2.65 | 2.65 | 2.35 | 2.45 | 2.45 | -0.15 (-5.77%) | 145,352 |
8 Nov 2017 | USD | 3.15 | 3.1655 | 2.6 | 2.6 | 2.6 | -0.55 (-17.46%) | 324,437 |
7 Nov 2017 | USD | 3.2 | 3.225 | 3.125 | 3.15 | 3.15 | 0.0 (0.0%) | 15,188 |
6 Nov 2017 | USD | 3.116 | 3.2 | 3.1 | 3.15 | 3.15 | +0.025 (+0.80%) | 17,835 |
3 Nov 2017 | USD | 3 | 3.15 | 3 | 3.125 | 3.125 | +0.063 (+2.05%) | 13,115 |
2 Nov 2017 | USD | 3.05 | 3.1 | 3 | 3.0621 | 3.0621 | -0.038 (-1.22%) | 19,298 |
1 Nov 2017 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 31,436 |
31 Oct 2017 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 5,537 |
30 Oct 2017 | USD | 2.95 | 3.1 | 2.9 | 3.1 | 3.1 | +0.2 (+6.90%) | 30,052 |
27 Oct 2017 | USD | 3 | 3.1 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 83,617 |
26 Oct 2017 | USD | 2.95 | 3.1 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 12,372 |
25 Oct 2017 | USD | 3.1 | 3.125 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 45,490 |
24 Oct 2017 | USD | 3.15 | 3.2 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 29,585 |
23 Oct 2017 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 28,743 |
20 Oct 2017 | USD | 3.205 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 10,539 |
19 Oct 2017 | USD | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 44,314 |
18 Oct 2017 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 171,193 |
17 Oct 2017 | USD | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | +0.075 (+2.40%) | 142,321 |
16 Oct 2017 | USD | 3.1 | 3.25 | 3.05 | 3.125 | 3.125 | 0.0 (0.0%) | 116,894 |
13 Oct 2017 | USD | 3.1 | 3.2 | 3.1 | 3.125 | 3.125 | 0.0 (0.0%) | 30,590 |