| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 49.21 | 49.51 | 48.74 | 49.46 | 49.46 | +0.21 (+0.43%) | 194,200 |
| 22 Feb 2024 | USD | 48.83 | 50.59 | 48.57 | 49.25 | 49.25 | +0.42 (+0.86%) | 734,300 |
| 21 Feb 2024 | USD | 48.35 | 49.1 | 47.849 | 48.83 | 48.83 | +0.41 (+0.85%) | 457,100 |
| 20 Feb 2024 | USD | 48.91 | 49.23 | 47.95 | 48.42 | 48.42 | -0.49 (-1.00%) | 223,100 |
| 16 Feb 2024 | USD | 48.44 | 49.05 | 48.26 | 48.91 | 48.91 | +0.22 (+0.45%) | 207,100 |
| 15 Feb 2024 | USD | 48.71 | 49.06 | 48.11 | 48.69 | 48.69 | +0.19 (+0.39%) | 242,600 |
| 14 Feb 2024 | USD | 48.56 | 49.01 | 48.17 | 48.5 | 48.5 | +0.44 (+0.92%) | 238,500 |
| 13 Feb 2024 | USD | 47.75 | 49.44 | 47 | 48.06 | 48.06 | -1.3 (-2.63%) | 520,000 |
| 12 Feb 2024 | USD | 49.96 | 50.98 | 48.985 | 49.36 | 49.36 | -0.68 (-1.36%) | 707,600 |
| 9 Feb 2024 | USD | 48.46 | 50.08 | 48.21 | 50.04 | 50.04 | +1.86 (+3.86%) | 531,800 |
| 8 Feb 2024 | USD | 47.38 | 48.31 | 46.93 | 48.18 | 48.18 | +1.05 (+2.23%) | 252,200 |
| 7 Feb 2024 | USD | 47.73 | 48 | 46.67 | 47.13 | 47.13 | -0.55 (-1.15%) | 383,400 |
| 6 Feb 2024 | USD | 46.31 | 47.91 | 46.105 | 47.68 | 47.68 | +1.29 (+2.78%) | 371,200 |
| 5 Feb 2024 | USD | 45.91 | 46.75 | 44.63 | 46.39 | 46.39 | +0.47 (+1.02%) | 483,200 |
| 2 Feb 2024 | USD | 45.8 | 46.06 | 44.915 | 45.92 | 45.92 | -0.51 (-1.10%) | 227,900 |
| 1 Feb 2024 | USD | 45.43 | 47.03 | 44.97 | 46.43 | 46.43 | +1.21 (+2.68%) | 246,900 |
| 31 Jan 2024 | USD | 45.75 | 46.46 | 45.22 | 45.22 | 45.22 | -0.45 (-0.99%) | 227,000 |
| 30 Jan 2024 | USD | 46.19 | 46.78 | 45.38 | 45.67 | 45.67 | -0.83 (-1.78%) | 358,900 |
| 29 Jan 2024 | USD | 45.61 | 47.17 | 45.3 | 46.5 | 46.5 | +0.86 (+1.88%) | 470,700 |
| 26 Jan 2024 | USD | 45.11 | 45.73 | 44.87 | 45.64 | 45.64 | +0.49 (+1.09%) | 340,500 |
| 25 Jan 2024 | USD | 44.1 | 45.19 | 43.75 | 45.15 | 45.15 | +1.12 (+2.54%) | 324,500 |
| 24 Jan 2024 | USD | 45.47 | 45.47 | 43.87 | 44.03 | 44.03 | -1.02 (-2.26%) | 313,700 |
| 23 Jan 2024 | USD | 45.2 | 45.52 | 44.19 | 45.05 | 45.05 | -0.15 (-0.33%) | 305,000 |
| 22 Jan 2024 | USD | 44.02 | 45.38 | 43.525 | 45.2 | 45.2 | +1.43 (+3.27%) | 512,200 |
| 19 Jan 2024 | USD | 44.26 | 44.34 | 43.25 | 43.77 | 43.77 | -0.33 (-0.75%) | 328,200 |
| 18 Jan 2024 | USD | 45.71 | 45.77 | 43.945 | 44.1 | 44.1 | -1.53 (-3.35%) | 416,400 |
| 17 Jan 2024 | USD | 45.19 | 45.69 | 44.7 | 45.63 | 45.63 | -0.2 (-0.44%) | 600,200 |
| 16 Jan 2024 | USD | 44.81 | 45.84 | 44.625 | 45.83 | 45.83 | +0.74 (+1.64%) | 538,400 |
| 12 Jan 2024 | USD | 45.4 | 45.75 | 44.765 | 45.09 | 45.09 | +0.17 (+0.38%) | 384,200 |
| 11 Jan 2024 | USD | 44.57 | 45.615 | 43.88 | 44.92 | 44.92 | -0.16 (-0.35%) | 631,900 |
