| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 39,411 |
| 30 Aug 2017 | USD | 3.1 | 3.25 | 3.0966 | 3.25 | 3.25 | +0.125 (+4%) | 25,050 |
| 29 Aug 2017 | USD | 3.2 | 3.2 | 3.055 | 3.125 | 3.125 | -0.05 (-1.57%) | 8,959 |
| 28 Aug 2017 | USD | 3.15 | 3.25 | 3.15 | 3.175 | 3.175 | +0.025 (+0.79%) | 32,685 |
| 25 Aug 2017 | USD | 3.25 | 3.25 | 3.05 | 3.15 | 3.15 | -0.1 (-3.08%) | 58,731 |
| 24 Aug 2017 | USD | 3.15 | 3.25 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 48,518 |
| 23 Aug 2017 | USD | 3.05 | 3.2 | 3.0361 | 3.1 | 3.1 | 0.0 (0.0%) | 20,595 |
| 22 Aug 2017 | USD | 3.05 | 3.2 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 35,008 |
| 21 Aug 2017 | USD | 2.95 | 3.1 | 2.73 | 3.05 | 3.05 | +0.1 (+3.39%) | 25,949 |
| 18 Aug 2017 | USD | 2.75 | 3.05 | 2.45 | 2.95 | 2.95 | +0.15 (+5.36%) | 66,700 |
| 17 Aug 2017 | USD | 2.59 | 2.8 | 2.5872 | 2.8 | 2.8 | +0.15 (+5.66%) | 56,147 |
| 16 Aug 2017 | USD | 2.5 | 2.65 | 2.45 | 2.65 | 2.65 | +0.2 (+8.16%) | 132,571 |
| 15 Aug 2017 | USD | 2.6 | 2.6 | 2.25 | 2.45 | 2.45 | -0.05 (-2%) | 162,521 |
| 14 Aug 2017 | USD | 2.65 | 2.85 | 2.45 | 2.5 | 2.5 | -0.2 (-7.41%) | 240,009 |
| 11 Aug 2017 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 30,264 |
| 10 Aug 2017 | USD | 2.9 | 2.925 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 56,783 |
| 9 Aug 2017 | USD | 2.9 | 2.95 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 83,683 |
| 8 Aug 2017 | USD | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 32,860 |
| 7 Aug 2017 | USD | 3.2 | 3.2003 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 33,443 |
| 4 Aug 2017 | USD | 3 | 3.1 | 3 | 3 | 3 | -0.2 (-6.25%) | 30,346 |
| 3 Aug 2017 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 19,505 |
| 2 Aug 2017 | USD | 3.25 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 25,461 |
| 1 Aug 2017 | USD | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 21,353 |
| 31 Jul 2017 | USD | 3.054 | 3.15 | 3.015 | 3.1 | 3.1 | 0.0 (0.0%) | 10,357 |
| 28 Jul 2017 | USD | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 22,370 |
| 27 Jul 2017 | USD | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.15 (-4.48%) | 32,702 |
| 26 Jul 2017 | USD | 3.39 | 3.4 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 19,025 |
| 25 Jul 2017 | USD | 3.35 | 3.4 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 13,497 |
| 24 Jul 2017 | USD | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 82,712 |
| 21 Jul 2017 | USD | 3.35 | 3.405 | 3.25 | 3.35 | 3.35 | +0.05 (+1.52%) | 12,434 |
