| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 4.05 | 4.245 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 56,876 |
| 26 Apr 2017 | USD | 4 | 4.1 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 50,143 |
| 25 Apr 2017 | USD | 3.75 | 3.95 | 3.7 | 3.9 | 3.9 | +0.2 (+5.41%) | 59,583 |
| 24 Apr 2017 | USD | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 63,090 |
| 21 Apr 2017 | USD | 3.75 | 3.8 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 34,570 |
| 20 Apr 2017 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 21,759 |
| 19 Apr 2017 | USD | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 15,803 |
| 18 Apr 2017 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 25,893 |
| 17 Apr 2017 | USD | 3.85 | 3.95 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 34,650 |
| 14 Apr 2017 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.824 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 56,114 |
| 12 Apr 2017 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 53,768 |
| 11 Apr 2017 | USD | 3.855 | 3.876 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 66,751 |
| 10 Apr 2017 | USD | 3.9 | 3.9392 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 25,644 |
| 7 Apr 2017 | USD | 3.9 | 3.9 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 162,735 |
| 6 Apr 2017 | USD | 3.9 | 3.95 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 86,817 |
| 5 Apr 2017 | USD | 4.2 | 4.25 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 197,258 |
| 4 Apr 2017 | USD | 4.3 | 4.3 | 4 | 4.15 | 4.15 | -0.1 (-2.35%) | 182,050 |
| 3 Apr 2017 | USD | 4.05 | 4.45 | 4.05 | 4.25 | 4.25 | +0.25 (+6.25%) | 266,234 |
| 31 Mar 2017 | USD | 4 | 4.15 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 245,137 |
| 30 Mar 2017 | USD | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 247,540 |
| 29 Mar 2017 | USD | 4.35 | 4.4 | 4.1 | 4.1 | 4.1 | -0.25 (-5.75%) | 200,098 |
| 28 Mar 2017 | USD | 4.45 | 4.55 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 266,117 |
| 27 Mar 2017 | USD | 4.85 | 4.85 | 4.4 | 4.55 | 4.55 | -0.1 (-2.15%) | 508,393 |
| 24 Mar 2017 | USD | 4.9 | 5 | 4.3 | 4.65 | 4.65 | -5.2 (-52.79%) | 3,269,690 |
| 23 Mar 2017 | USD | 9.25 | 9.95 | 9.2 | 9.85 | 9.85 | +0.5 (+5.35%) | 321,845 |
| 22 Mar 2017 | USD | 8.35 | 9.35 | 8.3 | 9.35 | 9.35 | +0.95 (+11.31%) | 449,303 |
| 21 Mar 2017 | USD | 8.3 | 8.45 | 8.2 | 8.4 | 8.4 | +0.15 (+1.82%) | 69,490 |
| 20 Mar 2017 | USD | 8.1 | 8.3 | 8.1 | 8.25 | 8.25 | +0.15 (+1.85%) | 55,981 |
| 17 Mar 2017 | USD | 8.1 | 8.3 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 56,169 |
