| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 8.15 | 8.2 | 8 | 8.2 | 8.2 | +0.05 (+0.61%) | 46,282 |
| 15 Mar 2017 | USD | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 53,052 |
| 14 Mar 2017 | USD | 8.45 | 8.5 | 8.055 | 8.3 | 8.3 | -0.1 (-1.19%) | 114,374 |
| 13 Mar 2017 | USD | 8.4 | 8.65 | 8.35 | 8.4 | 8.4 | +0.05 (+0.60%) | 242,777 |
| 10 Mar 2017 | USD | 8.4 | 8.4 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 78,388 |
| 9 Mar 2017 | USD | 8.1 | 8.45 | 7.8707 | 8.4 | 8.4 | +0.05 (+0.60%) | 111,828 |
| 8 Mar 2017 | USD | 8.4 | 8.55 | 8.3 | 8.35 | 8.35 | -0.05 (-0.60%) | 87,809 |
| 7 Mar 2017 | USD | 8.2 | 8.55 | 8.1855 | 8.4 | 8.4 | +0.2 (+2.44%) | 110,625 |
| 6 Mar 2017 | USD | 8.6 | 8.8 | 8.1 | 8.2 | 8.2 | -0.4 (-4.65%) | 139,993 |
| 3 Mar 2017 | USD | 8.1 | 8.95 | 8.1 | 8.6 | 8.6 | +0.45 (+5.52%) | 247,403 |
| 2 Mar 2017 | USD | 8.15 | 8.25 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 65,061 |
| 1 Mar 2017 | USD | 8.05 | 8.15 | 7.95 | 8.1 | 8.1 | +0.05 (+0.62%) | 57,024 |
| 28 Feb 2017 | USD | 8.05 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 27,373 |
| 27 Feb 2017 | USD | 7.8 | 8.1 | 7.8 | 8 | 8 | +0.25 (+3.23%) | 54,113 |
| 24 Feb 2017 | USD | 7.95 | 7.95 | 7.7 | 7.75 | 7.75 | -0.2 (-2.52%) | 33,064 |
| 23 Feb 2017 | USD | 8.2 | 8.25 | 7.9 | 7.95 | 7.95 | -0.25 (-3.05%) | 124,199 |
| 22 Feb 2017 | USD | 8.25 | 8.35 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 89,889 |
| 21 Feb 2017 | USD | 8.3 | 8.35 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 120,251 |
| 20 Feb 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 8.2 | 8.3 | 8.145 | 8.3 | 8.3 | +0.15 (+1.84%) | 55,958 |
| 16 Feb 2017 | USD | 8.3 | 8.3 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 38,847 |
| 15 Feb 2017 | USD | 8.2 | 8.4 | 8.2 | 8.3 | 8.3 | +0.05 (+0.61%) | 93,180 |
| 14 Feb 2017 | USD | 8.15 | 8.3 | 8.1 | 8.25 | 8.25 | +0.05 (+0.61%) | 94,075 |
| 13 Feb 2017 | USD | 8.05 | 8.3 | 8.05 | 8.2 | 8.2 | +0.1 (+1.23%) | 216,552 |
| 10 Feb 2017 | USD | 8 | 8.1 | 7.95 | 8.1 | 8.1 | +0.075 (+0.93%) | 51,927 |
| 9 Feb 2017 | USD | 8.15 | 8.15 | 8 | 8.025 | 8.025 | -0.175 (-2.13%) | 58,968 |
| 8 Feb 2017 | USD | 8.15 | 8.2 | 7.85 | 8.2 | 8.2 | +0.05 (+0.61%) | 29,005 |
| 7 Feb 2017 | USD | 8.25 | 8.25 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 25,449 |
| 6 Feb 2017 | USD | 8.25 | 8.325 | 8.05 | 8.3 | 8.3 | +0.1 (+1.22%) | 66,643 |
| 3 Feb 2017 | USD | 8.1 | 8.2 | 7.95 | 8.2 | 8.2 | +0.1 (+1.23%) | 50,324 |
