| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 8.25 | 8.3 | 8.1 | 8.3 | 8.3 | +0.2 (+2.47%) | 52,049 |
| 20 Dec 2016 | USD | 8.15 | 8.3 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 7,302 |
| 19 Dec 2016 | USD | 8.2 | 8.25 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 6,594 |
| 16 Dec 2016 | USD | 8.2 | 8.25 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 1,854 |
| 15 Dec 2016 | USD | 7.9 | 8.25 | 7.8 | 8.2 | 8.2 | +0.35 (+4.46%) | 169,325 |
| 14 Dec 2016 | USD | 7.75 | 7.95 | 7.7 | 7.85 | 7.85 | +0.1 (+1.29%) | 20,338 |
| 13 Dec 2016 | USD | 7.75 | 7.9 | 7.7 | 7.75 | 7.75 | -0.05 (-0.64%) | 11,547 |
| 12 Dec 2016 | USD | 8 | 8 | 7.75 | 7.8 | 7.8 | -0.2 (-2.50%) | 9,802 |
| 9 Dec 2016 | USD | 7.8 | 8.0808 | 7.8 | 8 | 8 | +0.2 (+2.56%) | 19,821 |
| 8 Dec 2016 | USD | 7.85 | 7.9 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 14,023 |
| 7 Dec 2016 | USD | 7.95 | 7.95 | 7.85 | 7.9 | 7.9 | 0.0 (0.0%) | 5,008 |
| 6 Dec 2016 | USD | 7.85 | 7.95 | 7.6 | 7.9 | 7.9 | 0.0 (0.0%) | 16,718 |
| 5 Dec 2016 | USD | 7.85 | 7.95 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 6,474 |
| 2 Dec 2016 | USD | 7.8 | 8.15 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 58,459 |
| 1 Dec 2016 | USD | 7.9 | 8 | 7.6 | 7.95 | 7.95 | +0.15 (+1.92%) | 33,318 |
| 30 Nov 2016 | USD | 8 | 8 | 7.8 | 7.8 | 7.8 | -0.25 (-3.11%) | 10,839 |
| 29 Nov 2016 | USD | 7.8 | 8.4 | 7.65 | 8.05 | 8.05 | +0.3 (+3.87%) | 31,558 |
| 28 Nov 2016 | USD | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.45 (-5.49%) | 5,576 |
| 25 Nov 2016 | USD | 8.25 | 8.4 | 8.2 | 8.2 | 8.2 | +0.05 (+0.61%) | 4,635 |
| 24 Nov 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 7.9 | 8.25 | 7.9 | 8.15 | 8.15 | +0.25 (+3.16%) | 8,332 |
| 22 Nov 2016 | USD | 8.1 | 8.2 | 7.85 | 7.9 | 7.9 | -0.2 (-2.47%) | 8,043 |
| 21 Nov 2016 | USD | 8.1 | 8.25 | 8.05 | 8.1 | 8.1 | -0.15 (-1.82%) | 7,872 |
| 18 Nov 2016 | USD | 7.7 | 8.25 | 7.35 | 8.25 | 8.25 | +0.6 (+7.84%) | 56,664 |
| 17 Nov 2016 | USD | 7.75 | 7.8 | 7.65 | 7.65 | 7.65 | -0.1 (-1.29%) | 22,304 |
| 16 Nov 2016 | USD | 7.8 | 8.2 | 7.55 | 7.75 | 7.75 | -0.05 (-0.64%) | 46,455 |
| 15 Nov 2016 | USD | 8.35 | 8.35 | 7.8 | 7.8 | 7.8 | -0.6 (-7.14%) | 54,497 |
| 14 Nov 2016 | USD | 7.85 | 8.5 | 7.85 | 8.4 | 8.4 | +0.6 (+7.69%) | 60,564 |
| 11 Nov 2016 | USD | 7.85 | 8 | 7.6 | 7.8 | 7.8 | 0.0 (0.0%) | 30,178 |
| 10 Nov 2016 | USD | 8.2 | 8.25 | 7.75 | 7.8 | 7.8 | -0.35 (-4.29%) | 30,452 |
